Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:06 | 1,66 Tsd. | 3,970 |
07.10.24 17:08:06 | 266 | 3,970 |
07.10.24 17:08:06 | 1,59 Tsd. | 3,969 |
07.10.24 17:08:06 | 249 | 3,969 |
07.10.24 17:08:06 | 273 | 3,969 |
07.10.24 17:08:06 | 1,50 Tsd. | 3,969 |
07.10.24 17:08:01 | 231 | 3,969 |
07.10.24 17:08:01 | 258 | 3,969 |
07.10.24 17:07:59 | 1,46 Tsd. | 3,969 |
07.10.24 17:07:59 | 234 | 3,969 |
07.10.24 17:07:59 | 243 | 3,969 |
07.10.24 17:07:59 | 100 | 3,969 |
07.10.24 17:07:59 | 246 | 3,969 |
07.10.24 17:07:55 | 407 | 3,969 |
07.10.24 17:07:54 | 898 | 3,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:54 | 2,00 Tsd. | 3,969 |
07.10.24 17:07:54 | 1,50 Tsd. | 3,969 |
07.10.24 17:07:42 | 640 | 3,968 |
07.10.24 17:07:41 | 260 | 3,969 |
07.10.24 17:07:37 | 346 | 3,968 |
07.10.24 17:07:37 | 1,50 Tsd. | 3,968 |
07.10.24 17:07:37 | 1,25 Tsd. | 3,968 |
07.10.24 17:07:37 | 632 | 3,968 |
07.10.24 17:07:37 | 36 | 3,968 |
07.10.24 17:07:32 | 533 | 3,969 |
07.10.24 17:07:32 | 1,50 Tsd. | 3,969 |
07.10.24 17:07:27 | 250 | 3,968 |
07.10.24 17:07:27 | 269 | 3,968 |
07.10.24 17:07:27 | 636 | 3,968 |
07.10.24 17:07:27 | 1,50 Tsd. | 3,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:27 | 2,00 Tsd. | 3,968 |
07.10.24 17:07:11 | 1,45 Tsd. | 3,969 |
07.10.24 17:07:11 | 2,00 Tsd. | 3,969 |
07.10.24 17:07:11 | 2,00 Tsd. | 3,969 |
07.10.24 17:07:11 | 685 | 3,968 |
07.10.24 17:07:11 | 486 | 3,968 |
07.10.24 17:07:11 | 35 | 3,968 |
07.10.24 17:07:04 | 646 | 3,969 |
07.10.24 17:07:03 | 241 | 3,970 |
07.10.24 17:06:54 | 288 | 3,969 |
07.10.24 17:06:54 | 282 | 3,969 |
07.10.24 17:06:54 | 261 | 3,969 |
07.10.24 17:06:54 | 666 | 3,969 |
07.10.24 17:06:54 | 1,59 Tsd. | 3,969 |
07.10.24 17:06:54 | 2,00 Tsd. | 3,969 |