Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:40 | 1,59 Tsd. | 3,973 |
07.10.24 17:12:40 | 1,66 Tsd. | 3,973 |
07.10.24 17:12:26 | 1,66 Tsd. | 3,972 |
07.10.24 17:12:19 | 25 | 3,972 |
07.10.24 17:12:19 | 2,44 Tsd. | 3,972 |
07.10.24 17:12:08 | 25 | 3,971 |
07.10.24 17:11:55 | 9 | 3,971 |
07.10.24 17:11:55 | 31 | 3,971 |
07.10.24 17:11:50 | 55 | 3,971 |
07.10.24 17:11:31 | 15 | 3,971 |
07.10.24 17:11:31 | 60 | 3,971 |
07.10.24 17:11:31 | 442 | 3,971 |
07.10.24 17:11:23 | 297 | 3,971 |
07.10.24 17:11:23 | 243 | 3,971 |
07.10.24 17:11:23 | 379 | 3,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:23 | 332 | 3,971 |
07.10.24 17:11:23 | 13 | 3,971 |
07.10.24 17:11:23 | 57 | 3,971 |
07.10.24 17:11:04 | 988 | 3,973 |
07.10.24 17:11:04 | 100 | 3,973 |
07.10.24 17:11:04 | 428 | 3,972 |
07.10.24 17:11:04 | 275 | 3,972 |
07.10.24 17:11:04 | 279 | 3,972 |
07.10.24 17:10:53 | 100 | 3,972 |
07.10.24 17:10:49 | 55 | 3,972 |
07.10.24 17:10:49 | 402 | 3,972 |
07.10.24 17:10:25 | 34 | 3,972 |
07.10.24 17:10:25 | 157 | 3,972 |
07.10.24 17:09:55 | 282 | 3,972 |
07.10.24 17:09:51 | 2,00 Tsd. | 3,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:50 | 1,25 Tsd. | 3,972 |
07.10.24 17:09:50 | 1,50 Tsd. | 3,972 |
07.10.24 17:09:50 | 2,00 Tsd. | 3,972 |
07.10.24 17:09:49 | 1,25 Tsd. | 3,972 |
07.10.24 17:09:49 | 532 | 3,972 |
07.10.24 17:09:49 | 1,50 Tsd. | 3,972 |
07.10.24 17:09:49 | 2,00 Tsd. | 3,972 |
07.10.24 17:09:47 | 100 | 3,971 |
07.10.24 17:09:47 | 1,01 Tsd. | 3,971 |
07.10.24 17:09:47 | 486 | 3,971 |
07.10.24 17:09:47 | 563 | 3,971 |
07.10.24 17:09:25 | 1,80 Tsd. | 3,971 |
07.10.24 17:09:25 | 472 | 3,971 |
07.10.24 17:09:25 | 1,03 Tsd. | 3,971 |
07.10.24 17:09:25 | 750 | 3,971 |