Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:58 | 533 | 3,975 |
07.10.24 17:01:53 | 366 | 3,975 |
07.10.24 17:01:53 | 2,00 Tsd. | 3,975 |
07.10.24 17:01:53 | 236 | 3,974 |
07.10.24 17:01:47 | 8 | 3,974 |
07.10.24 17:01:44 | 24 | 3,975 |
07.10.24 17:01:44 | 24 | 3,975 |
07.10.24 17:01:32 | 1,50 Tsd. | 3,975 |
07.10.24 17:01:12 | 361 | 3,976 |
07.10.24 17:01:12 | 18 | 3,976 |
07.10.24 17:01:12 | 36 | 3,976 |
07.10.24 17:00:46 | 100 | 3,977 |
07.10.24 17:00:46 | 25 | 3,977 |
07.10.24 17:00:46 | 544 | 3,977 |
07.10.24 17:00:30 | 541 | 3,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:30 | 560 | 3,975 |
07.10.24 17:00:30 | 1,25 Tsd. | 3,975 |
07.10.24 17:00:30 | 1,59 Tsd. | 3,975 |
07.10.24 17:00:30 | 2,00 Tsd. | 3,975 |
07.10.24 17:00:29 | 642 | 3,975 |
07.10.24 17:00:29 | 150 | 3,975 |
07.10.24 17:00:29 | 38 | 3,975 |
07.10.24 17:00:29 | 47 | 3,975 |
07.10.24 17:00:29 | 17 | 3,975 |
07.10.24 17:00:29 | 18 | 3,975 |
07.10.24 17:00:29 | 7 | 3,975 |
07.10.24 17:00:26 | 1 | 3,976 |
07.10.24 17:00:26 | 35 | 3,976 |
07.10.24 17:00:26 | 49 | 3,976 |
07.10.24 17:00:26 | 34 | 3,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:09 | 915 | 3,976 |
07.10.24 17:00:09 | 241 | 3,976 |
07.10.24 17:00:09 | 267 | 3,976 |
07.10.24 17:00:09 | 237 | 3,976 |
07.10.24 17:00:06 | 1,50 Tsd. | 3,977 |
07.10.24 17:00:06 | 525 | 3,977 |
07.10.24 17:00:06 | 732 | 3,977 |
07.10.24 17:00:06 | 46 | 3,977 |
07.10.24 17:00:06 | 618 | 3,977 |
07.10.24 16:58:43 | 504 | 3,978 |
07.10.24 16:58:43 | 945 | 3,978 |
07.10.24 16:58:36 | 35 | 3,977 |
07.10.24 16:58:36 | 254 | 3,977 |
07.10.24 16:58:36 | 28 | 3,977 |
07.10.24 16:58:36 | 10 | 3,977 |