Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:36 | 39 | 3,977 |
07.10.24 16:58:36 | 210 | 3,977 |
07.10.24 16:58:36 | 52 | 3,977 |
07.10.24 16:58:36 | 262 | 3,978 |
07.10.24 16:58:29 | 2,00 Tsd. | 3,978 |
07.10.24 16:58:29 | 532 | 3,978 |
07.10.24 16:57:37 | 250 | 3,978 |
07.10.24 16:57:37 | 265 | 3,978 |
07.10.24 16:57:36 | 12 | 3,977 |
07.10.24 16:57:36 | 39 | 3,977 |
07.10.24 16:57:36 | 13 | 3,978 |
07.10.24 16:57:36 | 37 | 3,978 |
07.10.24 16:57:36 | 53 | 3,978 |
07.10.24 16:57:36 | 71 | 3,978 |
07.10.24 16:57:36 | 1,47 Tsd. | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:36 | 478 | 3,978 |
07.10.24 16:57:31 | 10 | 3,979 |
07.10.24 16:57:31 | 8 | 3,979 |
07.10.24 16:57:31 | 15 | 3,979 |
07.10.24 16:57:31 | 61 | 3,979 |
07.10.24 16:57:31 | 61 | 3,979 |
07.10.24 16:56:28 | 533 | 3,979 |
07.10.24 16:56:28 | 614 | 3,979 |
07.10.24 16:55:05 | 2,70 Tsd. | 3,976 |
07.10.24 16:55:03 | 583 | 3,976 |
07.10.24 16:54:34 | 41 | 3,976 |
07.10.24 16:54:34 | 1 | 3,976 |
07.10.24 16:54:34 | 48 | 3,976 |
07.10.24 16:54:24 | 1,25 Tsd. | 3,977 |
07.10.24 16:54:24 | 100 | 3,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:24 | 569 | 3,976 |
07.10.24 16:54:24 | 830 | 3,976 |
07.10.24 16:54:24 | 809 | 3,976 |
07.10.24 16:54:24 | 431 | 3,976 |
07.10.24 16:54:24 | 247 | 3,976 |
07.10.24 16:54:24 | 183 | 3,976 |
07.10.24 16:54:24 | 233 | 3,976 |
07.10.24 16:54:17 | 102 | 3,976 |
07.10.24 16:53:30 | 960 | 3,975 |
07.10.24 16:53:30 | 77 | 3,976 |
07.10.24 16:53:30 | 652 | 3,976 |
07.10.24 16:53:30 | 21 | 3,976 |
07.10.24 16:53:20 | 19 | 3,976 |
07.10.24 16:53:20 | 71 | 3,976 |
07.10.24 16:53:12 | 486 | 3,977 |