Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:58 | 121 | 37,3800 |
27.09.24 21:56:54 | 100 | 37,3750 |
27.09.24 21:56:49 | 100 | 37,3750 |
27.09.24 21:56:49 | 100 | 37,3750 |
27.09.24 21:56:46 | 100 | 37,3750 |
27.09.24 21:56:45 | 100 | 37,3700 |
27.09.24 21:56:45 | 100 | 37,3700 |
27.09.24 21:56:42 | 100 | 37,3750 |
27.09.24 21:56:41 | 100 | 37,3700 |
27.09.24 21:56:41 | 392 | 37,3600 |
27.09.24 21:56:41 | 100 | 37,3600 |
27.09.24 21:56:40 | 100 | 37,3500 |
27.09.24 21:56:40 | 100 | 37,3500 |
27.09.24 21:56:22 | 200 | 37,3650 |
27.09.24 21:56:22 | 100 | 37,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:22 | 100 | 37,3700 |
27.09.24 21:56:22 | 291 | 37,3700 |
27.09.24 21:56:22 | 100 | 37,3700 |
27.09.24 21:56:22 | 100 | 37,3700 |
27.09.24 21:56:22 | 100 | 37,3700 |
27.09.24 21:56:22 | 100 | 37,3700 |
27.09.24 21:56:22 | 100 | 37,3800 |
27.09.24 21:56:22 | 100 | 37,3800 |
27.09.24 21:56:22 | 100 | 37,3900 |
27.09.24 21:56:22 | 100 | 37,3800 |
27.09.24 21:56:22 | 100 | 37,3800 |
27.09.24 21:56:22 | 100 | 37,3800 |
27.09.24 21:56:21 | 200 | 37,3800 |
27.09.24 21:56:21 | 100 | 37,3600 |
27.09.24 21:56:20 | 100 | 37,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:20 | 106 | 37,3500 |
27.09.24 21:56:20 | 200 | 37,3500 |
27.09.24 21:56:20 | 500 | 37,3500 |
27.09.24 21:56:20 | 326 | 37,3500 |
27.09.24 21:56:20 | 100 | 37,3500 |
27.09.24 21:56:20 | 100 | 37,3500 |
27.09.24 21:56:20 | 100 | 37,3500 |
27.09.24 21:56:20 | 100 | 37,3500 |
27.09.24 21:56:20 | 107 | 37,3500 |
27.09.24 21:56:20 | 113 | 37,3450 |
27.09.24 21:56:15 | 100 | 37,3450 |
27.09.24 21:56:13 | 100 | 37,3450 |
27.09.24 21:56:13 | 100 | 37,3400 |
27.09.24 21:56:13 | 100 | 37,3400 |
27.09.24 21:56:13 | 100 | 37,3400 |