Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:13 | 200 | 37,3400 |
27.09.24 21:56:01 | 100 | 37,3450 |
27.09.24 21:56:01 | 100 | 37,3400 |
27.09.24 21:55:59 | 200 | 37,3500 |
27.09.24 21:55:59 | 100 | 37,3500 |
27.09.24 21:55:59 | 100 | 37,3500 |
27.09.24 21:55:54 | 200 | 37,3500 |
27.09.24 21:55:51 | 188 | 37,3600 |
27.09.24 21:55:46 | 100 | 37,3500 |
27.09.24 21:55:46 | 100 | 37,3500 |
27.09.24 21:55:46 | 100 | 37,3500 |
27.09.24 21:55:46 | 100 | 37,3500 |
27.09.24 21:55:46 | 100 | 37,3500 |
27.09.24 21:55:45 | 500 | 37,3501 |
27.09.24 21:55:45 | 100 | 37,3510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:45 | 100 | 37,3500 |
27.09.24 21:55:45 | 100 | 37,3500 |
27.09.24 21:55:45 | 100 | 37,3500 |
27.09.24 21:55:45 | 100 | 37,3500 |
27.09.24 21:55:44 | 100 | 37,3550 |
27.09.24 21:55:30 | 100 | 37,3500 |
27.09.24 21:55:30 | 100 | 37,3500 |
27.09.24 21:55:30 | 100 | 37,3500 |
27.09.24 21:55:30 | 100 | 37,3500 |
27.09.24 21:55:30 | 100 | 37,3500 |
27.09.24 21:55:30 | 100 | 37,3500 |
27.09.24 21:55:30 | 100 | 37,3500 |
27.09.24 21:55:30 | 100 | 37,3500 |
27.09.24 21:55:29 | 100 | 37,3500 |
27.09.24 21:55:28 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:28 | 100 | 37,3500 |
27.09.24 21:55:28 | 100 | 37,3200 |
27.09.24 21:55:28 | 100 | 37,3200 |
27.09.24 21:55:28 | 100 | 37,3200 |
27.09.24 21:55:28 | 100 | 37,3200 |
27.09.24 21:55:28 | 300 | 37,3200 |
27.09.24 21:55:15 | 100 | 37,3110 |
27.09.24 21:55:12 | 100 | 37,3150 |
27.09.24 21:55:06 | 100 | 37,3100 |
27.09.24 21:55:04 | 100 | 37,3200 |
27.09.24 21:55:04 | 100 | 37,3200 |
27.09.24 21:55:00 | 100 | 37,3400 |
27.09.24 21:55:00 | 100 | 37,3400 |
27.09.24 21:55:00 | 100 | 37,3400 |
27.09.24 21:55:00 | 200 | 37,3400 |