Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:31 | 100 | 23,7700 |
09.06.25 21:53:31 | 110 | 23,7700 |
09.06.25 21:53:31 | 100 | 23,7700 |
09.06.25 21:53:31 | 100 | 23,7700 |
09.06.25 21:53:31 | 100 | 23,7700 |
09.06.25 21:53:31 | 100 | 23,7700 |
09.06.25 21:53:27 | 150 | 23,7750 |
09.06.25 21:53:24 | 100 | 23,7700 |
09.06.25 21:53:21 | 300 | 23,7700 |
09.06.25 21:53:15 | 100 | 23,7700 |
09.06.25 21:53:15 | 105 | 23,7700 |
09.06.25 21:53:15 | 190 | 23,7700 |
09.06.25 21:53:15 | 100 | 23,7600 |
09.06.25 21:53:15 | 100 | 23,7600 |
09.06.25 21:53:15 | 100 | 23,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:15 | 100 | 23,7600 |
09.06.25 21:53:15 | 213 | 23,7600 |
09.06.25 21:53:08 | 100 | 23,7400 |
09.06.25 21:52:49 | 100 | 23,7400 |
09.06.25 21:52:04 | 115 | 23,7500 |
09.06.25 21:52:04 | 100 | 23,7400 |
09.06.25 21:51:40 | 100 | 23,7500 |
09.06.25 21:51:40 | 100 | 23,7500 |
09.06.25 21:51:40 | 100 | 23,7300 |
09.06.25 21:51:36 | 100 | 23,7500 |
09.06.25 21:51:34 | 100 | 23,7300 |
09.06.25 21:51:34 | 200 | 23,7450 |
09.06.25 21:51:34 | 200 | 23,7450 |
09.06.25 21:51:29 | 100 | 23,7400 |
09.06.25 21:51:28 | 100 | 23,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:28 | 458 | 23,7550 |
09.06.25 21:51:17 | 100 | 23,7400 |
09.06.25 21:51:11 | 100 | 23,7550 |
09.06.25 21:51:11 | 100 | 23,7600 |
09.06.25 21:51:10 | 100 | 23,7600 |
09.06.25 21:51:07 | 200 | 23,7650 |
09.06.25 21:51:02 | 100 | 23,7515 |
09.06.25 21:50:07 | 300 | 23,7700 |
09.06.25 21:50:07 | 200 | 23,7700 |
09.06.25 21:50:04 | 100 | 23,7900 |
09.06.25 21:50:01 | 100 | 23,8000 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:50:01 | 112 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |