Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:08 | 100 | 23,5300 |
06.06.25 21:42:07 | 100 | 23,5300 |
06.06.25 21:42:03 | 157 | 23,5400 |
06.06.25 21:42:03 | 157 | 23,5400 |
06.06.25 21:41:59 | 100 | 23,5400 |
06.06.25 21:41:58 | 100 | 23,5500 |
06.06.25 21:41:58 | 100 | 23,5500 |
06.06.25 21:41:58 | 100 | 23,5500 |
06.06.25 21:41:58 | 100 | 23,5500 |
06.06.25 21:41:52 | 100 | 23,5500 |
06.06.25 21:41:13 | 100 | 23,5600 |
06.06.25 21:41:11 | 100 | 23,5600 |
06.06.25 21:41:11 | 100 | 23,5600 |
06.06.25 21:41:11 | 100 | 23,5600 |
06.06.25 21:41:11 | 100 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:11 | 100 | 23,5600 |
06.06.25 21:41:11 | 100 | 23,5600 |
06.06.25 21:41:11 | 100 | 23,5600 |
06.06.25 21:40:41 | 100 | 23,5700 |
06.06.25 21:40:09 | 100 | 23,5700 |
06.06.25 21:39:43 | 118 | 23,5700 |
06.06.25 21:39:41 | 100 | 23,5700 |
06.06.25 21:38:11 | 100 | 23,5700 |
06.06.25 21:37:09 | 100 | 23,5700 |
06.06.25 21:37:09 | 100 | 23,5700 |
06.06.25 21:35:32 | 100 | 23,5700 |
06.06.25 21:35:32 | 100 | 23,5700 |
06.06.25 21:35:32 | 100 | 23,5700 |
06.06.25 21:35:32 | 100 | 23,5700 |
06.06.25 21:33:56 | 100 | 23,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:56 | 105 | 23,5700 |
06.06.25 21:32:24 | 100 | 23,5620 |
06.06.25 21:31:38 | 100 | 23,5700 |
06.06.25 21:31:12 | 100 | 23,5700 |
06.06.25 21:31:12 | 100 | 23,5700 |
06.06.25 21:31:11 | 100 | 23,5800 |
06.06.25 21:31:11 | 100 | 23,5800 |
06.06.25 21:31:11 | 100 | 23,5800 |
06.06.25 21:31:07 | 100 | 23,5800 |
06.06.25 21:31:01 | 100 | 23,5810 |
06.06.25 21:30:33 | 127 | 23,5800 |
06.06.25 21:30:15 | 600 | 23,5900 |
06.06.25 21:30:15 | 100 | 23,5800 |
06.06.25 21:30:15 | 100 | 23,5900 |
06.06.25 21:30:15 | 100 | 23,5800 |