Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:07 | 100 | 23,9000 |
09.06.25 21:44:05 | 100 | 23,9000 |
09.06.25 21:43:55 | 100 | 23,9100 |
09.06.25 21:43:55 | 100 | 23,9100 |
09.06.25 21:43:54 | 105 | 23,9100 |
09.06.25 21:43:54 | 600 | 23,9200 |
09.06.25 21:43:54 | 157 | 23,9200 |
09.06.25 21:43:54 | 100 | 23,9200 |
09.06.25 21:43:52 | 157 | 23,9200 |
09.06.25 21:43:52 | 157 | 23,9200 |
09.06.25 21:43:42 | 100 | 23,9115 |
09.06.25 21:43:40 | 190 | 23,9250 |
09.06.25 21:43:04 | 100 | 23,9300 |
09.06.25 21:43:04 | 198 | 23,9345 |
09.06.25 21:43:04 | 170 | 23,9345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:04 | 100 | 23,9345 |
09.06.25 21:43:04 | 100 | 23,9300 |
09.06.25 21:43:04 | 198 | 23,9300 |
09.06.25 21:43:04 | 100 | 23,9300 |
09.06.25 21:43:04 | 100 | 23,9300 |
09.06.25 21:43:04 | 100 | 23,9300 |
09.06.25 21:43:04 | 170 | 23,9300 |
09.06.25 21:43:04 | 100 | 23,9300 |
09.06.25 21:42:48 | 200 | 23,9400 |
09.06.25 21:42:46 | 107 | 23,9450 |
09.06.25 21:42:46 | 156 | 23,9450 |
09.06.25 21:42:46 | 263 | 23,9450 |
09.06.25 21:42:46 | 100 | 23,9450 |
09.06.25 21:42:46 | 100 | 23,9450 |
09.06.25 21:42:31 | 200 | 23,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:25 | 100 | 23,9450 |
09.06.25 21:42:24 | 100 | 23,9450 |
09.06.25 21:42:06 | 400 | 23,9600 |
09.06.25 21:41:15 | 100 | 23,9500 |
09.06.25 21:41:15 | 100 | 23,9500 |
09.06.25 21:41:15 | 100 | 23,9500 |
09.06.25 21:41:15 | 125 | 23,9400 |
09.06.25 21:41:15 | 100 | 23,9400 |
09.06.25 21:41:08 | 100 | 23,9350 |
09.06.25 21:41:08 | 100 | 23,9350 |
09.06.25 21:41:04 | 100 | 23,9350 |
09.06.25 21:41:04 | 100 | 23,9350 |
09.06.25 21:40:59 | 100 | 23,9350 |
09.06.25 21:40:25 | 100 | 23,9400 |
09.06.25 21:40:09 | 100 | 23,9450 |