Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:54 | 100 | 23,9700 |
19:29:54 | 100 | 23,9700 |
19:28:22 | 103 | 23,9700 |
19:28:22 | 100 | 23,9700 |
19:28:22 | 100 | 23,9800 |
19:28:22 | 100 | 23,9800 |
19:28:22 | 100 | 23,9800 |
19:28:11 | 153 | 23,9801 |
19:28:05 | 417 | 23,9905 |
19:27:55 | 330 | 23,9905 |
19:25:58 | 100 | 24,0000 |
19:25:43 | 100 | 24,0050 |
19:25:23 | 100 | 24,0050 |
19:24:23 | 106 | 23,9862 |
19:24:13 | 100 | 24,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:12 | 300 | 24,0050 |
19:23:36 | 100 | 24,0050 |
19:23:08 | 200 | 24,0050 |
19:23:07 | 100 | 24,0050 |
19:22:12 | 200 | 24,0100 |
19:21:34 | 100 | 24,0050 |
19:21:11 | 100 | 24,0050 |
19:16:22 | 100 | 24,0300 |
19:16:22 | 1,21 Tsd. | 24,0300 |
19:16:22 | 300 | 24,0300 |
19:16:22 | 100 | 24,0300 |
19:16:22 | 100 | 24,0300 |
19:16:22 | 100 | 24,0100 |
19:16:22 | 100 | 24,0300 |
19:16:22 | 100 | 24,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:22 | 200 | 24,0300 |
19:16:22 | 100 | 24,0300 |
19:16:22 | 100 | 24,0300 |
19:16:22 | 100 | 24,0300 |
19:16:22 | 100 | 24,0300 |
19:16:22 | 800 | 24,0300 |
19:16:22 | 100 | 24,0300 |
19:16:22 | 100 | 24,0450 |
19:15:36 | 100 | 24,0450 |
19:15:36 | 100 | 24,0500 |
19:12:38 | 200 | 24,0450 |
19:11:43 | 100 | 24,0400 |
19:11:43 | 100 | 24,0400 |
19:11:43 | 100 | 24,0400 |
19:11:43 | 100 | 24,0400 |