Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2300 |
27.09.24 21:36:08 | 100 | 37,2300 |
27.09.24 21:36:08 | 105 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:08 | 100 | 37,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:08 | 100 | 37,2200 |
27.09.24 21:36:07 | 100 | 37,2450 |
27.09.24 21:36:07 | 100 | 37,2400 |
27.09.24 21:36:07 | 100 | 37,2400 |
27.09.24 21:36:07 | 100 | 37,2300 |
27.09.24 21:36:07 | 100 | 37,2300 |
27.09.24 21:36:07 | 200 | 37,2200 |
27.09.24 21:36:07 | 100 | 37,2200 |
27.09.24 21:36:07 | 100 | 37,1900 |
27.09.24 21:36:07 | 200 | 37,2200 |
27.09.24 21:36:07 | 185 | 37,2200 |
27.09.24 21:36:07 | 200 | 37,2200 |
27.09.24 21:36:07 | 200 | 37,2000 |
27.09.24 21:36:07 | 100 | 37,2000 |
27.09.24 21:36:07 | 100 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:07 | 200 | 37,2000 |
27.09.24 21:36:07 | 400 | 37,2000 |
27.09.24 21:36:07 | 100 | 37,2000 |
27.09.24 21:36:07 | 100 | 37,1900 |
27.09.24 21:36:07 | 200 | 37,2100 |
27.09.24 21:36:07 | 100 | 37,1800 |
27.09.24 21:36:07 | 100 | 37,1500 |
27.09.24 21:36:07 | 106 | 37,1700 |
27.09.24 21:36:07 | 100 | 37,1600 |
27.09.24 21:36:07 | 100 | 37,1600 |
27.09.24 21:36:07 | 100 | 37,1500 |
27.09.24 21:36:07 | 100 | 37,1500 |
27.09.24 21:36:07 | 100 | 37,1500 |
27.09.24 21:36:07 | 100 | 37,1500 |
27.09.24 21:36:07 | 100 | 37,1600 |