Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:23 | 100 | 23,7150 |
16:16:18 | 100 | 23,7100 |
16:16:18 | 100 | 23,6900 |
16:16:18 | 100 | 23,6900 |
16:16:18 | 100 | 23,6700 |
16:16:18 | 100 | 23,6600 |
16:13:36 | 100 | 23,6400 |
16:13:36 | 100 | 23,6400 |
16:13:18 | 100 | 23,6650 |
16:12:55 | 103 | 23,6600 |
16:12:55 | 100 | 23,6600 |
16:12:15 | 100 | 23,6400 |
16:12:15 | 100 | 23,6500 |
16:12:15 | 100 | 23,6500 |
16:12:15 | 105 | 23,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:34 | 100 | 23,6770 |
16:10:41 | 100 | 23,6800 |
16:10:41 | 100 | 23,6800 |
16:10:40 | 100 | 23,6600 |
16:10:40 | 100 | 23,6600 |
16:10:40 | 100 | 23,6500 |
16:10:38 | 100 | 23,6850 |
16:10:26 | 100 | 23,6700 |
16:10:26 | 100 | 23,6800 |
16:10:26 | 100 | 23,6800 |
16:09:53 | 100 | 23,7100 |
16:09:53 | 100 | 23,7100 |
16:09:26 | 100 | 23,6800 |
16:08:03 | 100 | 23,6700 |
16:07:53 | 100 | 23,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:53 | 100 | 23,6700 |
16:07:52 | 779 | 23,6707 |
16:07:52 | 100 | 23,6700 |
16:07:52 | 885 | 23,7050 |
16:07:52 | 125 | 23,6805 |
16:07:52 | 125 | 23,6700 |
16:07:36 | 200 | 23,7050 |
16:07:34 | 200 | 23,7000 |
16:07:34 | 150 | 23,7000 |
16:07:16 | 121 | 23,7100 |
16:07:07 | 100 | 23,7250 |
16:06:16 | 100 | 23,6700 |
16:05:59 | 100 | 23,6632 |
16:04:05 | 100 | 23,6300 |
16:04:05 | 100 | 23,6300 |