Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:19 | 100 | 23,9500 |
11.06.25 21:27:19 | 100 | 23,9500 |
11.06.25 21:27:19 | 100 | 23,9500 |
11.06.25 21:27:19 | 100 | 23,9500 |
11.06.25 21:27:05 | 100 | 23,9500 |
11.06.25 21:27:03 | 100 | 23,9500 |
11.06.25 21:27:01 | 100 | 23,9500 |
11.06.25 21:27:00 | 100 | 23,9400 |
11.06.25 21:26:58 | 100 | 23,9300 |
11.06.25 21:26:58 | 100 | 23,9300 |
11.06.25 21:26:54 | 100 | 23,9300 |
11.06.25 21:26:54 | 100 | 23,9300 |
11.06.25 21:26:54 | 100 | 23,9300 |
11.06.25 21:26:54 | 200 | 23,9285 |
11.06.25 21:26:28 | 100 | 23,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:28 | 100 | 23,9300 |
11.06.25 21:26:28 | 100 | 23,9200 |
11.06.25 21:26:23 | 100 | 23,9450 |
11.06.25 21:25:48 | 113 | 23,9500 |
11.06.25 21:25:15 | 100 | 23,9500 |
11.06.25 21:25:12 | 100 | 23,9500 |
11.06.25 21:24:50 | 100 | 23,9500 |
11.06.25 21:24:50 | 100 | 23,9600 |
11.06.25 21:24:50 | 100 | 23,9600 |
11.06.25 21:24:45 | 200 | 23,9650 |
11.06.25 21:24:45 | 100 | 23,9650 |
11.06.25 21:24:45 | 100 | 23,9650 |
11.06.25 21:24:37 | 200 | 23,9650 |
11.06.25 21:24:26 | 100 | 23,9650 |
11.06.25 21:24:17 | 200 | 23,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:17 | 100 | 23,9550 |
11.06.25 21:23:50 | 100 | 23,9550 |
11.06.25 21:23:45 | 829 | 23,9421 |
11.06.25 21:22:17 | 100 | 23,9600 |
11.06.25 21:22:16 | 200 | 23,9500 |
11.06.25 21:22:16 | 112 | 23,9500 |
11.06.25 21:22:16 | 100 | 23,9500 |
11.06.25 21:22:16 | 100 | 23,9500 |
11.06.25 21:22:16 | 200 | 23,9500 |
11.06.25 21:22:16 | 100 | 23,9500 |
11.06.25 21:22:16 | 100 | 23,9500 |
11.06.25 21:21:51 | 100 | 23,9450 |
11.06.25 21:21:25 | 500 | 23,9500 |
11.06.25 21:21:13 | 100 | 23,9400 |
11.06.25 21:21:13 | 124 | 23,9400 |