Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:39 | 107 | 23,8800 |
19:09:39 | 100 | 23,8800 |
19:09:39 | 100 | 23,8900 |
19:09:39 | 100 | 23,8900 |
19:09:39 | 100 | 23,8900 |
19:09:10 | 222 | 23,9000 |
19:08:59 | 100 | 23,9000 |
19:06:40 | 128 | 23,9020 |
19:00:55 | 100 | 23,9000 |
19:00:55 | 100 | 23,9000 |
18:58:31 | 100 | 23,9100 |
18:58:29 | 100 | 23,9000 |
18:58:29 | 100 | 23,9000 |
18:56:47 | 167 | 23,9006 |
18:56:36 | 100 | 23,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:36 | 100 | 23,9000 |
18:55:51 | 202 | 23,9200 |
18:55:45 | 100 | 23,9000 |
18:55:45 | 100 | 23,9000 |
18:55:44 | 100 | 23,9150 |
18:54:32 | 100 | 23,9050 |
18:54:32 | 100 | 23,9050 |
18:52:17 | 100 | 23,9200 |
18:51:13 | 100 | 23,8750 |
18:51:03 | 100 | 23,8500 |
18:51:03 | 100 | 23,8500 |
18:49:31 | 100 | 23,8350 |
18:49:31 | 100 | 23,8350 |
18:49:31 | 100 | 23,8350 |
18:49:28 | 100 | 23,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:53 | 300 | 23,8350 |
18:47:14 | 100 | 23,8400 |
18:45:22 | 100 | 23,8300 |
18:39:57 | 100 | 23,8350 |
18:39:01 | 100 | 23,8500 |
18:38:34 | 176 | 23,8362 |
18:36:26 | 100 | 23,8500 |
18:36:12 | 100 | 23,8300 |
18:36:12 | 100 | 23,8300 |
18:36:12 | 100 | 23,8100 |
18:32:32 | 100 | 23,8000 |
18:31:57 | 829 | 23,8000 |
18:31:57 | 400 | 23,7900 |
18:31:57 | 100 | 23,7900 |
18:31:04 | 100 | 23,7900 |