Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:15 | 400 | 37,1400 |
27.09.24 20:21:57 | 100 | 37,1400 |
27.09.24 20:21:54 | 100 | 37,1400 |
27.09.24 20:21:54 | 100 | 37,1400 |
27.09.24 20:21:54 | 6,20 Tsd. | 37,1300 |
27.09.24 20:21:51 | 100 | 37,1300 |
27.09.24 20:21:31 | 100 | 37,1300 |
27.09.24 20:21:31 | 100 | 37,1300 |
27.09.24 20:20:57 | 100 | 37,1200 |
27.09.24 20:20:57 | 100 | 37,1200 |
27.09.24 20:20:32 | 100 | 37,1200 |
27.09.24 20:20:32 | 100 | 37,1200 |
27.09.24 20:19:25 | 100 | 37,1300 |
27.09.24 20:19:25 | 100 | 37,1200 |
27.09.24 20:19:25 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:25 | 100 | 37,1200 |
27.09.24 20:19:25 | 100 | 37,1200 |
27.09.24 20:19:25 | 100 | 37,1200 |
27.09.24 20:19:25 | 100 | 37,1300 |
27.09.24 20:19:25 | 100 | 37,1400 |
27.09.24 20:19:25 | 100 | 37,1650 |
27.09.24 20:19:25 | 300 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1750 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1650 |
27.09.24 20:19:25 | 100 | 37,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:24 | 100 | 37,1650 |
27.09.24 20:19:24 | 1,00 Tsd. | 37,1650 |
27.09.24 20:19:10 | 400 | 37,1650 |
27.09.24 20:19:10 | 400 | 37,1650 |
27.09.24 20:19:10 | 100 | 37,1650 |
27.09.24 20:19:10 | 100 | 37,1650 |
27.09.24 20:19:10 | 100 | 37,1650 |
27.09.24 20:19:10 | 100 | 37,1650 |
27.09.24 20:19:10 | 400 | 37,1650 |
27.09.24 20:18:53 | 100 | 37,1650 |
27.09.24 20:17:12 | 100 | 37,1700 |
27.09.24 20:15:53 | 200 | 37,1700 |
27.09.24 20:15:51 | 100 | 37,1700 |
27.09.24 20:14:48 | 100 | 37,1400 |