Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:04 | 200 | 37,2900 |
27.09.24 19:34:40 | 100 | 37,3050 |
27.09.24 19:34:24 | 100 | 37,3000 |
27.09.24 19:34:19 | 100 | 37,3000 |
27.09.24 19:33:57 | 100 | 37,2900 |
27.09.24 19:33:24 | 100 | 37,3100 |
27.09.24 19:33:24 | 200 | 37,3000 |
27.09.24 19:33:24 | 100 | 37,2700 |
27.09.24 19:33:24 | 100 | 37,2700 |
27.09.24 19:33:24 | 102 | 37,2700 |
27.09.24 19:33:24 | 100 | 37,2700 |
27.09.24 19:33:24 | 100 | 37,2700 |
27.09.24 19:33:17 | 2,21 Tsd. | 37,2600 |
27.09.24 19:32:43 | 100 | 37,2700 |
27.09.24 19:30:03 | 400 | 37,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:50 | 200 | 37,2600 |
27.09.24 19:29:48 | 100 | 37,2700 |
27.09.24 19:29:48 | 100 | 37,2700 |
27.09.24 19:29:39 | 100 | 37,3000 |
27.09.24 19:29:39 | 100 | 37,3000 |
27.09.24 19:29:37 | 100 | 37,3000 |
27.09.24 19:29:37 | 100 | 37,3000 |
27.09.24 19:29:36 | 100 | 37,2800 |
27.09.24 19:29:36 | 100 | 37,2700 |
27.09.24 19:29:36 | 100 | 37,2700 |
27.09.24 19:29:36 | 138 | 37,2500 |
27.09.24 19:29:36 | 100 | 37,2500 |
27.09.24 19:29:36 | 100 | 37,2500 |
27.09.24 19:25:57 | 100 | 37,2600 |
27.09.24 19:25:57 | 100 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:32 | 100 | 37,2800 |
27.09.24 19:25:10 | 100 | 37,2700 |
27.09.24 19:25:08 | 125 | 37,2600 |
27.09.24 19:25:01 | 100 | 37,2700 |
27.09.24 19:24:31 | 100 | 37,2600 |
27.09.24 19:22:25 | 100 | 37,2550 |
27.09.24 19:21:48 | 100 | 37,2500 |
27.09.24 19:20:46 | 100 | 37,2500 |
27.09.24 19:20:02 | 100 | 37,2800 |
27.09.24 19:20:02 | 100 | 37,2800 |
27.09.24 19:20:02 | 100 | 37,2900 |
27.09.24 19:19:03 | 100 | 37,3000 |
27.09.24 19:17:08 | 100 | 37,3100 |
27.09.24 19:17:08 | 100 | 37,3100 |
27.09.24 19:17:08 | 100 | 37,3100 |