Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:15 | 100 | 37,0650 |
27.09.24 20:41:15 | 100 | 37,0600 |
27.09.24 20:38:22 | 100 | 37,0400 |
27.09.24 20:37:59 | 100 | 37,0450 |
27.09.24 20:37:40 | 100 | 37,0600 |
27.09.24 20:36:57 | 100 | 37,0500 |
27.09.24 20:36:52 | 100 | 37,0700 |
27.09.24 20:35:41 | 100 | 37,0900 |
27.09.24 20:34:00 | 100 | 37,1200 |
27.09.24 20:34:00 | 100 | 37,1200 |
27.09.24 20:33:53 | 100 | 37,1300 |
27.09.24 20:33:51 | 337 | 37,1306 |
27.09.24 20:33:04 | 100 | 37,1650 |
27.09.24 20:33:04 | 100 | 37,1500 |
27.09.24 20:33:04 | 200 | 37,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:04 | 141 | 37,1700 |
27.09.24 20:33:04 | 100 | 37,1400 |
27.09.24 20:33:04 | 100 | 37,1300 |
27.09.24 20:33:04 | 100 | 37,1250 |
27.09.24 20:33:04 | 100 | 37,1100 |
27.09.24 20:33:04 | 125 | 37,1100 |
27.09.24 20:33:04 | 100 | 37,1100 |
27.09.24 20:33:04 | 100 | 37,1100 |
27.09.24 20:33:04 | 100 | 37,1100 |
27.09.24 20:33:04 | 167 | 37,1100 |
27.09.24 20:33:04 | 100 | 37,1100 |
27.09.24 20:33:04 | 100 | 37,1100 |
27.09.24 20:33:04 | 100 | 37,1100 |
27.09.24 20:32:47 | 100 | 37,1000 |
27.09.24 20:31:57 | 100 | 37,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:57 | 100 | 37,0800 |
27.09.24 20:31:11 | 100 | 37,0900 |
27.09.24 20:30:44 | 100 | 37,0900 |
27.09.24 20:29:55 | 343 | 37,0800 |
27.09.24 20:29:42 | 100 | 37,1150 |
27.09.24 20:28:24 | 100 | 37,1400 |
27.09.24 20:27:24 | 100 | 37,1400 |
27.09.24 20:27:24 | 100 | 37,1300 |
27.09.24 20:26:52 | 100 | 37,1100 |
27.09.24 20:26:38 | 100 | 37,1300 |
27.09.24 20:26:05 | 100 | 37,1500 |
27.09.24 20:24:47 | 100 | 37,1500 |
27.09.24 20:24:47 | 100 | 37,1500 |
27.09.24 20:24:47 | 100 | 37,1400 |
27.09.24 20:24:47 | 104 | 37,1400 |