Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:53 | 100 | 24,2750 |
10.06.25 21:28:37 | 100 | 24,2750 |
10.06.25 21:28:11 | 100 | 24,2700 |
10.06.25 21:28:11 | 200 | 24,2700 |
10.06.25 21:28:11 | 135 | 24,2750 |
10.06.25 21:27:48 | 100 | 24,2700 |
10.06.25 21:27:48 | 100 | 24,2700 |
10.06.25 21:27:39 | 100 | 24,2700 |
10.06.25 21:27:39 | 100 | 24,2700 |
10.06.25 21:27:12 | 100 | 24,2700 |
10.06.25 21:26:08 | 100 | 24,2600 |
10.06.25 21:26:04 | 100 | 24,2600 |
10.06.25 21:26:04 | 100 | 24,2600 |
10.06.25 21:26:04 | 100 | 24,2600 |
10.06.25 21:26:04 | 400 | 24,2590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:16 | 200 | 24,2500 |
10.06.25 21:24:40 | 242 | 24,2500 |
10.06.25 21:23:22 | 200 | 24,2500 |
10.06.25 21:23:22 | 200 | 24,2500 |
10.06.25 21:23:22 | 118 | 24,2500 |
10.06.25 21:23:22 | 100 | 24,2500 |
10.06.25 21:23:22 | 100 | 24,2500 |
10.06.25 21:23:19 | 100 | 24,2600 |
10.06.25 21:22:38 | 100 | 24,2600 |
10.06.25 21:22:25 | 700 | 24,2580 |
10.06.25 21:22:15 | 100 | 24,2500 |
10.06.25 21:22:15 | 100 | 24,2600 |
10.06.25 21:22:12 | 100 | 24,2600 |
10.06.25 21:22:08 | 100 | 24,2500 |
10.06.25 21:22:08 | 100 | 24,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:08 | 100 | 24,2500 |
10.06.25 21:21:12 | 100 | 24,2500 |
10.06.25 21:21:12 | 100 | 24,2500 |
10.06.25 21:20:52 | 100 | 24,2600 |
10.06.25 21:20:25 | 100 | 24,2500 |
10.06.25 21:20:25 | 100 | 24,2500 |
10.06.25 21:20:20 | 100 | 24,2500 |
10.06.25 21:20:20 | 200 | 24,2500 |
10.06.25 21:20:20 | 200 | 24,2500 |
10.06.25 21:19:30 | 100 | 24,2600 |
10.06.25 21:18:38 | 100 | 24,2600 |
10.06.25 21:17:49 | 100 | 24,2450 |
10.06.25 21:17:34 | 100 | 24,2450 |
10.06.25 21:17:34 | 100 | 24,2450 |
10.06.25 21:17:33 | 100 | 24,2400 |