Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:59 | 100 | 24,0700 |
12.06.25 19:06:56 | 100 | 24,0700 |
12.06.25 19:06:54 | 100 | 24,0700 |
12.06.25 19:06:52 | 100 | 24,0700 |
12.06.25 19:06:50 | 100 | 24,0750 |
12.06.25 19:06:49 | 200 | 24,0750 |
12.06.25 19:06:49 | 100 | 24,0750 |
12.06.25 19:06:49 | 162 | 24,0750 |
12.06.25 19:06:49 | 200 | 24,0750 |
12.06.25 19:06:49 | 100 | 24,0750 |
12.06.25 19:06:49 | 123 | 24,0550 |
12.06.25 19:06:49 | 123 | 24,0550 |
12.06.25 19:06:49 | 100 | 24,0700 |
12.06.25 19:06:49 | 122 | 24,0700 |
12.06.25 19:06:49 | 122 | 24,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:49 | 100 | 24,0700 |
12.06.25 19:06:49 | 200 | 24,0550 |
12.06.25 19:06:49 | 100 | 24,0550 |
12.06.25 19:06:49 | 100 | 24,0550 |
12.06.25 19:06:49 | 565 | 24,0550 |
12.06.25 19:06:49 | 100 | 24,0550 |
12.06.25 19:06:49 | 100 | 24,0550 |
12.06.25 19:06:48 | 100 | 24,0500 |
12.06.25 19:06:48 | 100 | 24,0500 |
12.06.25 19:06:48 | 183 | 24,0500 |
12.06.25 19:06:48 | 100 | 24,0500 |
12.06.25 19:06:48 | 122 | 24,0350 |
12.06.25 19:06:48 | 200 | 24,0350 |
12.06.25 19:06:48 | 118 | 24,0350 |
12.06.25 19:06:48 | 100 | 24,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:42 | 100 | 24,0400 |
12.06.25 19:06:42 | 400 | 24,0400 |
12.06.25 19:06:22 | 100 | 24,0450 |
12.06.25 19:04:05 | 200 | 24,0500 |
12.06.25 19:03:50 | 700 | 24,0550 |
12.06.25 19:03:50 | 181 | 24,0550 |
12.06.25 19:03:50 | 103 | 24,0550 |
12.06.25 19:03:50 | 200 | 24,0550 |
12.06.25 19:03:50 | 100 | 24,0550 |
12.06.25 19:03:50 | 100 | 24,0550 |
12.06.25 19:03:33 | 100 | 24,0500 |
12.06.25 19:03:00 | 100 | 24,0500 |
12.06.25 19:02:55 | 100 | 24,0200 |
12.06.25 19:02:55 | 300 | 24,0400 |
12.06.25 19:02:55 | 100 | 24,0400 |