Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:39 | 100 | 37,3900 |
27.09.24 19:00:34 | 100 | 37,3900 |
27.09.24 19:00:12 | 100 | 37,3900 |
27.09.24 19:00:12 | 100 | 37,3900 |
27.09.24 19:00:12 | 100 | 37,3900 |
27.09.24 18:59:02 | 100 | 37,3860 |
27.09.24 18:57:55 | 100 | 37,3900 |
27.09.24 18:57:52 | 100 | 37,3900 |
27.09.24 18:57:39 | 100 | 37,3800 |
27.09.24 18:57:39 | 100 | 37,3800 |
27.09.24 18:57:39 | 113 | 37,3700 |
27.09.24 18:57:39 | 100 | 37,3700 |
27.09.24 18:57:39 | 362 | 37,3550 |
27.09.24 18:57:38 | 100 | 37,3600 |
27.09.24 18:57:38 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:38 | 100 | 37,3600 |
27.09.24 18:57:38 | 100 | 37,3600 |
27.09.24 18:56:46 | 100 | 37,3400 |
27.09.24 18:56:45 | 100 | 37,3600 |
27.09.24 18:54:16 | 100 | 37,3900 |
27.09.24 18:52:43 | 100 | 37,3800 |
27.09.24 18:52:41 | 108 | 37,4000 |
27.09.24 18:52:41 | 100 | 37,4100 |
27.09.24 18:50:41 | 100 | 37,4100 |
27.09.24 18:50:27 | 100 | 37,4100 |
27.09.24 18:50:27 | 100 | 37,4000 |
27.09.24 18:50:27 | 100 | 37,4000 |
27.09.24 18:49:20 | 100 | 37,3800 |
27.09.24 18:48:18 | 100 | 37,4000 |
27.09.24 18:47:04 | 100 | 37,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:23 | 100 | 37,4000 |
27.09.24 18:46:21 | 100 | 37,3700 |
27.09.24 18:46:21 | 100 | 37,3650 |
27.09.24 18:46:05 | 100 | 37,3450 |
27.09.24 18:44:46 | 100 | 37,3700 |
27.09.24 18:44:43 | 100 | 37,3600 |
27.09.24 18:44:43 | 100 | 37,3500 |
27.09.24 18:44:43 | 105 | 37,3300 |
27.09.24 18:43:42 | 100 | 37,3300 |
27.09.24 18:41:26 | 100 | 37,3200 |
27.09.24 18:41:18 | 100 | 37,3000 |
27.09.24 18:41:02 | 100 | 37,3100 |
27.09.24 18:41:02 | 100 | 37,3200 |
27.09.24 18:39:07 | 100 | 37,3100 |
27.09.24 18:39:07 | 100 | 37,3000 |