Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:02 | 100 | 37,5300 |
27.09.24 17:32:02 | 100 | 37,5300 |
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:42 | 100 | 37,5200 |
27.09.24 17:31:21 | 100 | 37,5200 |
27.09.24 17:31:21 | 100 | 37,5200 |
27.09.24 17:31:21 | 100 | 37,5200 |
27.09.24 17:31:20 | 100 | 37,5100 |
27.09.24 17:31:20 | 100 | 37,5100 |
27.09.24 17:31:20 | 100 | 37,5100 |
27.09.24 17:31:15 | 100 | 37,5100 |
27.09.24 17:30:57 | 100 | 37,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:55 | 100 | 37,5150 |
27.09.24 17:29:57 | 100 | 37,4850 |
27.09.24 17:29:57 | 100 | 37,4800 |
27.09.24 17:29:57 | 100 | 37,4800 |
27.09.24 17:29:57 | 100 | 37,4800 |
27.09.24 17:29:57 | 126 | 37,4800 |
27.09.24 17:29:57 | 100 | 37,4800 |
27.09.24 17:29:57 | 100 | 37,4800 |
27.09.24 17:29:55 | 100 | 37,4600 |
27.09.24 17:28:45 | 200 | 37,4354 |
27.09.24 17:28:44 | 100 | 37,4300 |
27.09.24 17:28:38 | 100 | 37,4400 |
27.09.24 17:28:26 | 100 | 37,4500 |
27.09.24 17:28:16 | 100 | 37,4300 |
27.09.24 17:26:25 | 100 | 37,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:48 | 100 | 37,4850 |
27.09.24 17:24:46 | 100 | 37,4900 |
27.09.24 17:24:41 | 100 | 37,4800 |
27.09.24 17:24:03 | 100 | 37,4550 |
27.09.24 17:24:02 | 100 | 37,4550 |
27.09.24 17:24:01 | 100 | 37,4600 |
27.09.24 17:21:34 | 100 | 37,4600 |
27.09.24 17:21:24 | 450 | 37,4700 |
27.09.24 17:20:03 | 100 | 37,4300 |
27.09.24 17:19:51 | 100 | 37,4500 |
27.09.24 17:19:47 | 107 | 37,4500 |
27.09.24 17:19:43 | 100 | 37,4500 |
27.09.24 17:19:43 | 100 | 37,4300 |
27.09.24 17:19:43 | 100 | 37,4400 |
27.09.24 17:19:43 | 100 | 37,4500 |