Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:07 | 100 | 37,2900 |
27.09.24 18:39:07 | 100 | 37,3000 |
27.09.24 18:39:07 | 200 | 37,2900 |
27.09.24 18:39:07 | 200 | 37,2900 |
27.09.24 18:39:07 | 230 | 37,2900 |
27.09.24 18:39:07 | 200 | 37,2900 |
27.09.24 18:39:07 | 200 | 37,2900 |
27.09.24 18:39:07 | 100 | 37,2900 |
27.09.24 18:39:07 | 200 | 37,2900 |
27.09.24 18:39:07 | 100 | 37,2900 |
27.09.24 18:39:07 | 115 | 37,2900 |
27.09.24 18:39:07 | 100 | 37,2900 |
27.09.24 18:38:48 | 100 | 37,2650 |
27.09.24 18:34:30 | 112 | 37,2900 |
27.09.24 18:34:28 | 100 | 37,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:43 | 100 | 37,3200 |
27.09.24 18:32:43 | 100 | 37,3300 |
27.09.24 18:31:22 | 100 | 37,3400 |
27.09.24 18:30:22 | 100 | 37,3300 |
27.09.24 18:30:22 | 100 | 37,3200 |
27.09.24 18:30:22 | 100 | 37,3200 |
27.09.24 18:30:22 | 100 | 37,3200 |
27.09.24 18:30:22 | 100 | 37,3200 |
27.09.24 18:30:22 | 100 | 37,3200 |
27.09.24 18:29:56 | 100 | 37,2900 |
27.09.24 18:29:56 | 100 | 37,3000 |
27.09.24 18:29:56 | 159 | 37,2700 |
27.09.24 18:29:56 | 100 | 37,2900 |
27.09.24 18:29:55 | 100 | 37,3300 |
27.09.24 18:29:55 | 100 | 37,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:55 | 100 | 37,3300 |
27.09.24 18:29:55 | 100 | 37,3400 |
27.09.24 18:29:55 | 154 | 37,3500 |
27.09.24 18:29:55 | 100 | 37,3700 |
27.09.24 18:29:55 | 100 | 37,3800 |
27.09.24 18:29:55 | 100 | 37,3900 |
27.09.24 18:29:55 | 100 | 37,3900 |
27.09.24 18:29:34 | 100 | 37,4050 |
27.09.24 18:27:31 | 100 | 37,4200 |
27.09.24 18:27:24 | 100 | 37,4200 |
27.09.24 18:27:24 | 100 | 37,4200 |
27.09.24 18:27:24 | 100 | 37,4300 |
27.09.24 18:27:24 | 100 | 37,4200 |
27.09.24 18:27:24 | 138 | 37,4200 |
27.09.24 18:25:19 | 100 | 37,4200 |