Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:07 | 100 | 37,1500 |
27.09.24 21:36:07 | 100 | 37,1600 |
27.09.24 21:36:07 | 100 | 37,1600 |
27.09.24 21:36:07 | 100 | 37,1600 |
27.09.24 21:36:07 | 100 | 37,1500 |
27.09.24 21:36:07 | 100 | 37,1500 |
27.09.24 21:36:07 | 100 | 37,1500 |
27.09.24 21:36:07 | 100 | 37,1500 |
27.09.24 21:35:52 | 100 | 37,1300 |
27.09.24 21:35:34 | 180 | 37,1400 |
27.09.24 21:34:42 | 100 | 37,1400 |
27.09.24 21:34:20 | 100 | 37,1214 |
27.09.24 21:34:18 | 100 | 37,1300 |
27.09.24 21:34:18 | 100 | 37,1300 |
27.09.24 21:34:18 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:18 | 100 | 37,1250 |
27.09.24 21:34:00 | 100 | 37,1100 |
27.09.24 21:33:59 | 100 | 37,1100 |
27.09.24 21:33:58 | 100 | 37,1100 |
27.09.24 21:33:55 | 100 | 37,1100 |
27.09.24 21:33:28 | 100 | 37,1200 |
27.09.24 21:33:27 | 100 | 37,1210 |
27.09.24 21:32:50 | 200 | 37,1300 |
27.09.24 21:32:30 | 100 | 37,1240 |
27.09.24 21:32:24 | 100 | 37,1300 |
27.09.24 21:32:24 | 100 | 37,1400 |
27.09.24 21:32:24 | 100 | 37,1400 |
27.09.24 21:32:24 | 100 | 37,1400 |
27.09.24 21:32:13 | 100 | 37,1400 |
27.09.24 21:31:48 | 100 | 37,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:26 | 190 | 37,1850 |
27.09.24 21:30:27 | 400 | 37,1850 |
27.09.24 21:30:19 | 100 | 37,1810 |
27.09.24 21:30:12 | 100 | 37,1800 |
27.09.24 21:30:12 | 100 | 37,1800 |
27.09.24 21:27:35 | 100 | 37,1800 |
27.09.24 21:26:45 | 100 | 37,1750 |
27.09.24 21:26:20 | 100 | 37,1800 |
27.09.24 21:26:20 | 100 | 37,1900 |
27.09.24 21:26:20 | 100 | 37,1900 |
27.09.24 21:26:19 | 100 | 37,1900 |
27.09.24 21:26:19 | 100 | 37,2250 |
27.09.24 21:26:19 | 100 | 37,2250 |
27.09.24 21:26:19 | 190 | 37,2500 |
27.09.24 21:26:19 | 910 | 37,2500 |