Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:56 | 408 | 24,3200 |
10.06.25 21:58:56 | 100 | 24,3200 |
10.06.25 21:58:56 | 360 | 24,3200 |
10.06.25 21:58:56 | 100 | 24,3200 |
10.06.25 21:58:56 | 100 | 24,3200 |
10.06.25 21:58:56 | 161 | 24,3200 |
10.06.25 21:58:56 | 100 | 24,3200 |
10.06.25 21:58:56 | 100 | 24,3200 |
10.06.25 21:58:56 | 731 | 24,3200 |
10.06.25 21:58:56 | 100 | 24,3200 |
10.06.25 21:58:56 | 100 | 24,3200 |
10.06.25 21:58:56 | 100 | 24,3200 |
10.06.25 21:58:56 | 200 | 24,3200 |
10.06.25 21:58:56 | 200 | 24,3200 |
10.06.25 21:58:56 | 300 | 24,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:45 | 100 | 24,3300 |
10.06.25 21:58:42 | 100 | 24,3300 |
10.06.25 21:58:41 | 100 | 24,3300 |
10.06.25 21:58:41 | 100 | 24,3300 |
10.06.25 21:58:41 | 100 | 24,3300 |
10.06.25 21:58:40 | 200 | 24,3420 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 200 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 200 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 400 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 200 | 24,3450 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 900 | 24,3400 |
10.06.25 21:58:39 | 200 | 24,3450 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 100 | 24,3400 |
10.06.25 21:58:39 | 321 | 24,3400 |