Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:07 | 200 | 23,7650 |
09.06.25 21:51:02 | 100 | 23,7515 |
09.06.25 21:50:07 | 300 | 23,7700 |
09.06.25 21:50:07 | 200 | 23,7700 |
09.06.25 21:50:04 | 100 | 23,7900 |
09.06.25 21:50:01 | 100 | 23,8000 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:50:01 | 112 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:01 | 275 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:50:01 | 100 | 23,8100 |
09.06.25 21:49:57 | 103 | 23,8150 |
09.06.25 21:49:51 | 100 | 23,8150 |
09.06.25 21:49:43 | 100 | 23,8100 |
09.06.25 21:49:33 | 127 | 23,8100 |
09.06.25 21:49:33 | 400 | 23,8150 |
09.06.25 21:49:33 | 313 | 23,8150 |
09.06.25 21:49:15 | 100 | 23,8100 |
09.06.25 21:48:56 | 100 | 23,8200 |
09.06.25 21:48:50 | 200 | 23,8150 |
09.06.25 21:48:49 | 100 | 23,8200 |
09.06.25 21:48:41 | 100 | 23,8100 |
09.06.25 21:48:39 | 197 | 23,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:37 | 100 | 23,8200 |
09.06.25 21:48:37 | 100 | 23,8200 |
09.06.25 21:48:27 | 100 | 23,8100 |
09.06.25 21:48:26 | 100 | 23,8100 |
09.06.25 21:48:18 | 100 | 23,8100 |
09.06.25 21:48:14 | 100 | 23,8200 |
09.06.25 21:48:06 | 100 | 23,8200 |
09.06.25 21:48:06 | 100 | 23,8200 |
09.06.25 21:48:02 | 100 | 23,8100 |
09.06.25 21:47:39 | 100 | 23,8050 |
09.06.25 21:47:33 | 100 | 23,7900 |
09.06.25 21:47:29 | 100 | 23,8000 |
09.06.25 21:47:26 | 100 | 23,8000 |
09.06.25 21:47:12 | 200 | 23,8150 |
09.06.25 21:47:10 | 400 | 23,8150 |