Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 296 | 23,9953 |
21:55:10 | 400 | 24,0050 |
21:55:10 | 100 | 24,0050 |
21:55:04 | 100 | 23,9900 |
21:54:51 | 105 | 24,0300 |
21:54:50 | 194 | 24,0350 |
21:54:50 | 130 | 24,0500 |
21:54:50 | 100 | 24,0400 |
21:54:50 | 100 | 24,0500 |
21:54:50 | 100 | 24,0500 |
21:54:50 | 100 | 24,0500 |
21:54:50 | 100 | 24,0500 |
21:54:50 | 100 | 24,0500 |
21:54:50 | 100 | 24,0600 |
21:54:50 | 100 | 24,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 24,0600 |
21:54:50 | 100 | 24,0600 |
21:54:50 | 100 | 24,0600 |
21:54:50 | 100 | 24,0700 |
21:54:50 | 100 | 24,0700 |
21:54:40 | 100 | 24,0700 |
21:54:40 | 100 | 24,0700 |
21:54:40 | 100 | 24,0700 |
21:54:40 | 100 | 24,0700 |
21:54:40 | 100 | 24,0700 |
21:54:40 | 101 | 24,0700 |
21:54:30 | 100 | 24,0700 |
21:54:30 | 100 | 24,0700 |
21:54:30 | 100 | 24,0700 |
21:54:30 | 100 | 24,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 24,0700 |
21:54:20 | 100 | 24,0900 |
21:54:00 | 100 | 24,0800 |
21:53:59 | 100 | 24,0800 |
21:53:44 | 100 | 24,0800 |
21:53:44 | 100 | 24,0750 |
21:53:44 | 113 | 24,0700 |
21:53:44 | 100 | 24,0650 |
21:53:44 | 100 | 24,0650 |
21:53:44 | 108 | 24,0700 |
21:53:44 | 160 | 24,0700 |
21:53:44 | 105 | 24,0700 |
21:53:44 | 200 | 24,0700 |
21:53:44 | 124 | 24,0700 |
21:53:44 | 176 | 24,0700 |