Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:13 | 100 | 23,6700 |
12.06.25 21:53:10 | 100 | 23,6700 |
12.06.25 21:53:10 | 100 | 23,6700 |
12.06.25 21:53:10 | 200 | 23,6800 |
12.06.25 21:53:04 | 157 | 23,6800 |
12.06.25 21:53:04 | 157 | 23,6800 |
12.06.25 21:53:04 | 100 | 23,6800 |
12.06.25 21:53:04 | 100 | 23,6800 |
12.06.25 21:53:04 | 200 | 23,6800 |
12.06.25 21:53:04 | 100 | 23,6800 |
12.06.25 21:53:04 | 100 | 23,6800 |
12.06.25 21:53:04 | 100 | 23,6800 |
12.06.25 21:53:04 | 100 | 23,6800 |
12.06.25 21:53:04 | 100 | 23,6800 |
12.06.25 21:53:04 | 100 | 23,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:04 | 100 | 23,6800 |
12.06.25 21:53:04 | 100 | 23,6800 |
12.06.25 21:53:00 | 100 | 23,6800 |
12.06.25 21:53:00 | 200 | 23,6850 |
12.06.25 21:52:50 | 200 | 23,6750 |
12.06.25 21:52:34 | 100 | 23,6750 |
12.06.25 21:52:31 | 100 | 23,6800 |
12.06.25 21:52:31 | 100 | 23,6800 |
12.06.25 21:52:04 | 100 | 23,6800 |
12.06.25 21:52:04 | 100 | 23,6800 |
12.06.25 21:52:04 | 100 | 23,6700 |
12.06.25 21:52:04 | 100 | 23,6700 |
12.06.25 21:52:04 | 100 | 23,6700 |
12.06.25 21:52:04 | 112 | 23,6700 |
12.06.25 21:52:04 | 100 | 23,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:04 | 100 | 23,6700 |
12.06.25 21:52:00 | 100 | 23,6600 |
12.06.25 21:51:51 | 100 | 23,6600 |
12.06.25 21:51:50 | 100 | 23,6600 |
12.06.25 21:51:50 | 100 | 23,6600 |
12.06.25 21:51:50 | 100 | 23,6600 |
12.06.25 21:51:50 | 100 | 23,6600 |
12.06.25 21:51:50 | 100 | 23,6600 |
12.06.25 21:51:50 | 100 | 23,6700 |
12.06.25 21:51:50 | 100 | 23,6610 |
12.06.25 21:51:40 | 200 | 23,6750 |
12.06.25 21:51:24 | 215 | 23,6840 |
12.06.25 21:51:21 | 100 | 23,6700 |
12.06.25 21:51:07 | 200 | 23,6750 |
12.06.25 21:51:06 | 100 | 23,6750 |