Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:05 | 100 | 24,2300 |
18:57:05 | 100 | 24,2300 |
18:57:05 | 100 | 24,2300 |
18:57:05 | 100 | 24,2300 |
18:57:05 | 100 | 24,2300 |
18:57:05 | 100 | 24,2300 |
18:57:05 | 100 | 24,2300 |
18:57:05 | 200 | 24,2400 |
18:57:05 | 100 | 24,2400 |
18:57:05 | 100 | 24,2500 |
18:57:05 | 100 | 24,2500 |
18:57:05 | 100 | 24,2500 |
18:57:05 | 100 | 24,2600 |
18:57:05 | 600 | 24,2800 |
18:56:18 | 100 | 24,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:18 | 100 | 24,2800 |
18:56:18 | 100 | 24,2900 |
18:56:18 | 100 | 24,2900 |
18:53:11 | 100 | 24,3100 |
18:52:22 | 100 | 24,2900 |
18:52:22 | 100 | 24,2900 |
18:52:16 | 200 | 24,3000 |
18:52:11 | 100 | 24,2900 |
18:51:19 | 100 | 24,2850 |
18:51:15 | 100 | 24,2700 |
18:51:15 | 100 | 24,2700 |
18:51:14 | 100 | 24,2700 |
18:51:14 | 100 | 24,2700 |
18:51:03 | 100 | 24,2600 |
18:49:54 | 100 | 24,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:54 | 100 | 24,2650 |
18:49:54 | 100 | 24,2600 |
18:48:13 | 100 | 24,2700 |
18:48:13 | 100 | 24,2700 |
18:48:13 | 100 | 24,2700 |
18:47:24 | 100 | 24,2700 |
18:44:40 | 100 | 24,2600 |
18:44:37 | 100 | 24,2600 |
18:44:37 | 100 | 24,2600 |
18:44:29 | 300 | 24,2700 |
18:43:14 | 300 | 24,2900 |
18:43:14 | 100 | 24,2900 |
18:43:14 | 200 | 24,2900 |
18:42:31 | 100 | 24,2800 |
18:42:31 | 100 | 24,2800 |