Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 100 | 37,3650 |
27.09.24 21:59:36 | 100 | 37,3700 |
27.09.24 21:59:36 | 100 | 37,3700 |
27.09.24 21:59:35 | 350 | 37,3600 |
27.09.24 21:59:34 | 100 | 37,3650 |
27.09.24 21:59:33 | 100 | 37,3600 |
27.09.24 21:59:33 | 100 | 37,3650 |
27.09.24 21:59:33 | 100 | 37,3600 |
27.09.24 21:59:32 | 288 | 37,3625 |
27.09.24 21:59:30 | 100 | 37,3700 |
27.09.24 21:59:30 | 100 | 37,3700 |
27.09.24 21:59:29 | 100 | 37,3650 |
27.09.24 21:59:28 | 100 | 37,3700 |
27.09.24 21:59:25 | 100 | 37,3600 |
27.09.24 21:59:25 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 37,3700 |
27.09.24 21:59:23 | 100 | 37,3700 |
27.09.24 21:59:23 | 100 | 37,3700 |
27.09.24 21:59:23 | 100 | 37,3700 |
27.09.24 21:59:23 | 203 | 37,3700 |
27.09.24 21:59:23 | 100 | 37,3700 |
27.09.24 21:59:23 | 100 | 37,3700 |
27.09.24 21:59:23 | 190 | 37,3750 |
27.09.24 21:59:18 | 100 | 37,3750 |
27.09.24 21:59:12 | 100 | 37,3750 |
27.09.24 21:59:08 | 100 | 37,3750 |
27.09.24 21:59:03 | 100 | 37,3750 |
27.09.24 21:59:02 | 100 | 37,3700 |
27.09.24 21:59:02 | 173 | 37,3700 |
27.09.24 21:59:02 | 100 | 37,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | 100 | 37,3700 |
27.09.24 21:59:01 | 100 | 37,3700 |
27.09.24 21:59:01 | 100 | 37,3700 |
27.09.24 21:59:01 | 300 | 37,3700 |
27.09.24 21:59:01 | 100 | 37,3700 |
27.09.24 21:59:01 | 100 | 37,3700 |
27.09.24 21:59:01 | 100 | 37,3700 |
27.09.24 21:59:01 | 100 | 37,3700 |
27.09.24 21:59:01 | 574 | 37,3700 |
27.09.24 21:59:01 | 100 | 37,3700 |
27.09.24 21:59:01 | 476 | 37,3700 |
27.09.24 21:59:01 | 100 | 37,3700 |
27.09.24 21:59:01 | 100 | 37,3700 |
27.09.24 21:58:55 | 100 | 37,3650 |
27.09.24 21:58:52 | 215 | 37,3700 |