Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:09 | 100 | 23,8150 |
16:07:03 | 100 | 23,8150 |
16:05:55 | 100 | 23,8150 |
16:05:46 | 100 | 23,8400 |
16:05:46 | 100 | 23,8400 |
16:04:51 | 100 | 23,8150 |
16:04:21 | 100 | 23,8000 |
16:04:17 | 100 | 23,7900 |
16:04:12 | 100 | 23,7900 |
16:02:29 | 100 | 23,8700 |
16:02:18 | 100 | 23,8900 |
16:02:18 | 200 | 23,8900 |
16:02:18 | 100 | 23,8900 |
16:01:07 | 100 | 23,9300 |
16:01:07 | 200 | 23,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | 100 | 23,9150 |
16:00:10 | 100 | 23,9100 |
16:00:10 | 100 | 23,9000 |
16:00:09 | 108 | 23,8800 |
16:00:09 | 100 | 23,8900 |
16:00:09 | 100 | 23,8650 |
15:59:54 | 100 | 23,8650 |
15:59:02 | 100 | 23,8600 |
15:59:02 | 100 | 23,8800 |
15:59:02 | 100 | 23,8900 |
15:59:02 | 100 | 23,8800 |
15:57:26 | 100 | 23,8400 |
15:57:00 | 100 | 23,8950 |
15:55:01 | 100 | 23,8400 |
15:51:36 | 638 | 23,9420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:02 | 100 | 23,9700 |
15:49:07 | 100 | 23,9050 |
15:48:09 | 100 | 23,9150 |
15:48:06 | 100 | 23,9150 |
15:47:49 | 100 | 23,9800 |
15:47:46 | 100 | 23,9800 |
15:45:06 | 100 | 23,9050 |
15:44:15 | 100 | 23,8900 |
15:44:02 | 100 | 23,9300 |
15:42:57 | 100 | 23,9700 |
15:41:00 | 100 | 23,9250 |
15:41:00 | 100 | 23,9200 |
15:41:00 | 100 | 23,9200 |
15:41:00 | 100 | 23,9200 |
15:41:00 | 100 | 23,9200 |