Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 204 | 24,3400 |
10.06.25 21:59:46 | 339 | 24,3400 |
10.06.25 21:59:46 | 300 | 24,3400 |
10.06.25 21:59:46 | 164 | 24,3400 |
10.06.25 21:59:46 | 100 | 24,3400 |
10.06.25 21:59:46 | 243 | 24,3440 |
10.06.25 21:59:46 | 100 | 24,3500 |
10.06.25 21:59:46 | 125 | 24,3400 |
10.06.25 21:59:46 | 200 | 24,3400 |
10.06.25 21:59:46 | 200 | 24,3400 |
10.06.25 21:59:46 | 100 | 24,3400 |
10.06.25 21:59:46 | 100 | 24,3500 |
10.06.25 21:59:46 | 100 | 24,3500 |
10.06.25 21:59:46 | 100 | 24,3500 |
10.06.25 21:59:46 | 105 | 24,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 100 | 24,3400 |
10.06.25 21:59:45 | 100 | 24,3400 |
10.06.25 21:59:45 | 100 | 24,3500 |
10.06.25 21:59:44 | 100 | 24,3400 |
10.06.25 21:59:44 | 107 | 24,3400 |
10.06.25 21:59:44 | 100 | 24,3400 |
10.06.25 21:59:44 | 200 | 24,3400 |
10.06.25 21:59:41 | 120 | 24,3300 |
10.06.25 21:59:41 | 100 | 24,3400 |
10.06.25 21:59:41 | 100 | 24,3400 |
10.06.25 21:59:41 | 100 | 24,3400 |
10.06.25 21:59:41 | 100 | 24,3400 |
10.06.25 21:59:41 | 100 | 24,3400 |
10.06.25 21:59:41 | 100 | 24,3390 |
10.06.25 21:59:38 | 100 | 24,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:32 | 100 | 24,3400 |
10.06.25 21:59:32 | 100 | 24,3300 |
10.06.25 21:59:29 | 100 | 24,3300 |
10.06.25 21:59:27 | 100 | 24,3400 |
10.06.25 21:59:27 | 100 | 24,3400 |
10.06.25 21:59:27 | 100 | 24,3300 |
10.06.25 21:59:24 | 200 | 24,3390 |
10.06.25 21:59:21 | 171 | 24,3300 |
10.06.25 21:59:18 | 106 | 24,3300 |
10.06.25 21:59:17 | 100 | 24,3400 |
10.06.25 21:59:17 | 100 | 24,3500 |
10.06.25 21:59:16 | 100 | 24,3350 |
10.06.25 21:59:13 | 190 | 24,3350 |
10.06.25 21:59:11 | 100 | 24,3350 |
10.06.25 21:59:11 | 100 | 24,3350 |