Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:52 | 100 | 37,3700 |
27.09.24 21:58:52 | 100 | 37,3650 |
27.09.24 21:58:52 | 100 | 37,3650 |
27.09.24 21:58:47 | 100 | 37,3650 |
27.09.24 21:58:45 | 100 | 37,3600 |
27.09.24 21:58:45 | 100 | 37,3600 |
27.09.24 21:58:45 | 100 | 37,3650 |
27.09.24 21:58:45 | 100 | 37,3700 |
27.09.24 21:58:45 | 100 | 37,3700 |
27.09.24 21:58:45 | 100 | 37,3700 |
27.09.24 21:58:45 | 100 | 37,3700 |
27.09.24 21:58:44 | 100 | 37,3750 |
27.09.24 21:58:44 | 100 | 37,3750 |
27.09.24 21:58:35 | 100 | 37,3800 |
27.09.24 21:58:35 | 100 | 37,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:35 | 100 | 37,3700 |
27.09.24 21:58:35 | 100 | 37,3700 |
27.09.24 21:58:34 | 100 | 37,3700 |
27.09.24 21:58:34 | 100 | 37,3700 |
27.09.24 21:58:34 | 100 | 37,3700 |
27.09.24 21:58:34 | 174 | 37,3700 |
27.09.24 21:58:34 | 100 | 37,3700 |
27.09.24 21:58:34 | 100 | 37,3700 |
27.09.24 21:58:34 | 100 | 37,3700 |
27.09.24 21:58:34 | 215 | 37,3700 |
27.09.24 21:58:34 | 100 | 37,3700 |
27.09.24 21:58:34 | 100 | 37,3700 |
27.09.24 21:58:34 | 200 | 37,3700 |
27.09.24 21:58:34 | 100 | 37,3650 |
27.09.24 21:58:30 | 100 | 37,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:24 | 100 | 37,3650 |
27.09.24 21:58:20 | 100 | 37,3600 |
27.09.24 21:58:18 | 100 | 37,3700 |
27.09.24 21:58:17 | 100 | 37,3700 |
27.09.24 21:58:17 | 100 | 37,3700 |
27.09.24 21:58:17 | 100 | 37,3700 |
27.09.24 21:58:17 | 200 | 37,3700 |
27.09.24 21:58:15 | 100 | 37,3700 |
27.09.24 21:58:14 | 200 | 37,3800 |
27.09.24 21:58:14 | 100 | 37,3750 |
27.09.24 21:58:14 | 200 | 37,3800 |
27.09.24 21:58:14 | 100 | 37,3800 |
27.09.24 21:58:14 | 100 | 37,3800 |
27.09.24 21:58:14 | 300 | 37,3800 |
27.09.24 21:58:14 | 100 | 37,3800 |