Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 83,13 Tsd. | 37,3600 |
27.09.24 21:59:59 | 100 | 37,3900 |
27.09.24 21:59:59 | 215 | 37,4000 |
27.09.24 21:59:59 | 189 | 37,4000 |
27.09.24 21:59:59 | 100 | 37,4000 |
27.09.24 21:59:59 | 100 | 37,4000 |
27.09.24 21:59:59 | 300 | 37,3900 |
27.09.24 21:59:59 | 100 | 37,3900 |
27.09.24 21:59:59 | 152 | 37,3800 |
27.09.24 21:59:59 | 100 | 37,3800 |
27.09.24 21:59:59 | 700 | 37,3800 |
27.09.24 21:59:59 | 858 | 37,3800 |
27.09.24 21:59:58 | 100 | 37,3800 |
27.09.24 21:59:57 | 100 | 37,3800 |
27.09.24 21:59:57 | 683 | 37,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 164 | 37,3700 |
27.09.24 21:59:56 | 100 | 37,3700 |
27.09.24 21:59:55 | 115 | 37,3700 |
27.09.24 21:59:55 | 100 | 37,3700 |
27.09.24 21:59:54 | 133 | 37,3600 |
27.09.24 21:59:54 | 100 | 37,3600 |
27.09.24 21:59:54 | 100 | 37,3600 |
27.09.24 21:59:54 | 100 | 37,3600 |
27.09.24 21:59:54 | 200 | 37,3600 |
27.09.24 21:59:52 | 100 | 37,3600 |
27.09.24 21:59:52 | 100 | 37,3500 |
27.09.24 21:59:52 | 100 | 37,3600 |
27.09.24 21:59:52 | 100 | 37,3600 |
27.09.24 21:59:51 | 100 | 37,3500 |
27.09.24 21:59:51 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 37,3600 |
27.09.24 21:59:51 | 100 | 37,3600 |
27.09.24 21:59:49 | 1,78 Tsd. | 37,3650 |
27.09.24 21:59:49 | 100 | 37,3650 |
27.09.24 21:59:49 | 100 | 37,3650 |
27.09.24 21:59:47 | 100 | 37,3600 |
27.09.24 21:59:46 | 100 | 37,3700 |
27.09.24 21:59:46 | 100 | 37,3700 |
27.09.24 21:59:46 | 159 | 37,3700 |
27.09.24 21:59:41 | 126 | 37,3650 |
27.09.24 21:59:41 | 180 | 37,3650 |
27.09.24 21:59:40 | 100 | 37,3650 |
27.09.24 21:59:38 | 100 | 37,3700 |
27.09.24 21:59:37 | 100 | 37,3600 |
27.09.24 21:59:36 | 100 | 37,3650 |