Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:14 | 113 | 37,3800 |
27.09.24 21:58:08 | 100 | 37,3801 |
27.09.24 21:58:07 | 100 | 37,3850 |
27.09.24 21:58:04 | 100 | 37,3860 |
27.09.24 21:58:00 | 100 | 37,3800 |
27.09.24 21:58:00 | 186 | 37,3800 |
27.09.24 21:58:00 | 100 | 37,3800 |
27.09.24 21:58:00 | 100 | 37,3800 |
27.09.24 21:58:00 | 216 | 37,3800 |
27.09.24 21:58:00 | 100 | 37,3800 |
27.09.24 21:58:00 | 100 | 37,3800 |
27.09.24 21:58:00 | 100 | 37,3800 |
27.09.24 21:57:57 | 100 | 37,3850 |
27.09.24 21:57:52 | 100 | 37,3850 |
27.09.24 21:57:44 | 100 | 37,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:44 | 100 | 37,3900 |
27.09.24 21:57:44 | 100 | 37,3900 |
27.09.24 21:57:44 | 138 | 37,3900 |
27.09.24 21:57:43 | 100 | 37,3900 |
27.09.24 21:57:41 | 200 | 37,4000 |
27.09.24 21:57:41 | 100 | 37,3800 |
27.09.24 21:57:30 | 100 | 37,3800 |
27.09.24 21:57:30 | 100 | 37,3800 |
27.09.24 21:57:30 | 100 | 37,3800 |
27.09.24 21:57:25 | 100 | 37,4000 |
27.09.24 21:57:25 | 100 | 37,4000 |
27.09.24 21:57:25 | 100 | 37,4000 |
27.09.24 21:57:25 | 100 | 37,4000 |
27.09.24 21:57:25 | 100 | 37,4000 |
27.09.24 21:57:25 | 300 | 37,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:24 | 100 | 37,4100 |
27.09.24 21:57:24 | 100 | 37,4200 |
27.09.24 21:57:24 | 100 | 37,4100 |
27.09.24 21:57:24 | 190 | 37,3900 |
27.09.24 21:57:24 | 100 | 37,3900 |
27.09.24 21:57:24 | 100 | 37,3900 |
27.09.24 21:57:23 | 162 | 37,3800 |
27.09.24 21:57:23 | 100 | 37,3800 |
27.09.24 21:57:23 | 101 | 37,3800 |
27.09.24 21:57:23 | 127 | 37,3800 |
27.09.24 21:57:22 | 100 | 37,3750 |
27.09.24 21:57:19 | 200 | 37,3774 |
27.09.24 21:57:14 | 100 | 37,3750 |
27.09.24 21:57:11 | 100 | 37,3750 |
27.09.24 21:57:06 | 100 | 37,3750 |