Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:49 | 100 | 39,8700 |
30.09.24 19:03:49 | 100 | 39,8700 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:08 | 100 | 39,8595 |
30.09.24 19:03:04 | 100 | 39,8550 |
30.09.24 19:03:04 | 100 | 39,8800 |
30.09.24 19:02:39 | 100 | 39,8400 |
30.09.24 19:02:14 | 100 | 39,8660 |
30.09.24 19:01:38 | 250 | 39,8400 |
30.09.24 19:01:24 | 100 | 39,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:58 | 100 | 39,8300 |
30.09.24 19:00:58 | 100 | 39,8500 |
30.09.24 19:00:58 | 100 | 39,8400 |
30.09.24 19:00:58 | 100 | 39,8500 |
30.09.24 19:00:58 | 100 | 39,8900 |
30.09.24 19:00:58 | 100 | 39,8900 |
30.09.24 19:00:49 | 100 | 39,9300 |
30.09.24 19:00:38 | 100 | 39,9000 |
30.09.24 18:57:41 | 1,46 Tsd. | 39,9332 |
30.09.24 18:57:37 | 100 | 39,9300 |
30.09.24 18:57:08 | 100 | 39,9600 |
30.09.24 18:57:00 | 100 | 39,9600 |
30.09.24 18:56:09 | 100 | 39,9650 |
30.09.24 18:56:03 | 100 | 39,9650 |
30.09.24 18:56:00 | 100 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:53 | 100 | 39,9650 |
30.09.24 18:55:39 | 100 | 39,9600 |
30.09.24 18:55:22 | 100 | 39,9600 |
30.09.24 18:55:03 | 100 | 39,9600 |
30.09.24 18:54:45 | 100 | 39,9600 |
30.09.24 18:54:13 | 100 | 39,9500 |
30.09.24 18:54:13 | 100 | 39,9500 |
30.09.24 18:54:03 | 100 | 39,9800 |
30.09.24 18:53:58 | 100 | 39,9800 |
30.09.24 18:53:15 | 100 | 39,9800 |
30.09.24 18:53:08 | 100 | 39,9900 |
30.09.24 18:53:07 | 100 | 40,0100 |
30.09.24 18:53:07 | 100 | 39,9900 |
30.09.24 18:53:07 | 100 | 40,0100 |
30.09.24 18:53:07 | 200 | 40,0100 |