Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:22 | 105 | 40,0200 |
30.09.24 19:32:21 | 100 | 40,1000 |
30.09.24 19:32:21 | 111 | 40,0300 |
30.09.24 19:32:21 | 100 | 40,0500 |
30.09.24 19:32:21 | 100 | 40,0400 |
30.09.24 19:32:21 | 182 | 40,0400 |
30.09.24 19:32:21 | 100 | 40,0500 |
30.09.24 19:32:21 | 100 | 40,0800 |
30.09.24 19:32:21 | 100 | 40,1000 |
30.09.24 19:32:21 | 107 | 40,0900 |
30.09.24 19:32:21 | 100 | 40,1000 |
30.09.24 19:32:02 | 200 | 40,1200 |
30.09.24 19:31:46 | 100 | 40,1250 |
30.09.24 19:31:28 | 100 | 40,1100 |
30.09.24 19:31:18 | 100 | 40,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:11 | 100 | 40,1000 |
30.09.24 19:29:38 | 100 | 40,1250 |
30.09.24 19:26:42 | 181 | 40,1200 |
30.09.24 19:26:42 | 200 | 40,1250 |
30.09.24 19:26:42 | 100 | 40,1400 |
30.09.24 19:26:14 | 100 | 40,1250 |
30.09.24 19:26:14 | 100 | 40,1350 |
30.09.24 19:26:14 | 100 | 40,1250 |
30.09.24 19:26:14 | 100 | 40,1300 |
30.09.24 19:26:14 | 312 | 40,1300 |
30.09.24 19:26:14 | 100 | 40,1400 |
30.09.24 19:26:14 | 100 | 40,1300 |
30.09.24 19:26:14 | 100 | 40,1300 |
30.09.24 19:25:40 | 125 | 40,1140 |
30.09.24 19:25:05 | 100 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:29 | 100 | 40,1200 |
30.09.24 19:23:29 | 116 | 40,1200 |
30.09.24 19:23:21 | 100 | 40,1000 |
30.09.24 19:23:04 | 100 | 40,1200 |
30.09.24 19:23:04 | 200 | 40,1200 |
30.09.24 19:21:12 | 200 | 40,1350 |
30.09.24 19:21:10 | 100 | 40,1100 |
30.09.24 19:21:10 | 100 | 40,1000 |
30.09.24 19:21:10 | 102 | 40,1000 |
30.09.24 19:21:10 | 100 | 40,1000 |
30.09.24 19:21:10 | 100 | 40,1000 |
30.09.24 19:21:10 | 100 | 40,1000 |
30.09.24 19:21:10 | 100 | 40,1000 |
30.09.24 19:21:10 | 200 | 40,0900 |
30.09.24 19:21:10 | 300 | 40,0900 |