Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:47 | 100 | 39,9500 |
30.09.24 19:11:43 | 100 | 39,9500 |
30.09.24 19:11:43 | 100 | 39,9500 |
30.09.24 19:11:43 | 100 | 39,9500 |
30.09.24 19:11:43 | 100 | 39,9500 |
30.09.24 19:11:34 | 199 | 39,9800 |
30.09.24 19:10:21 | 147 | 39,9750 |
30.09.24 19:10:03 | 200 | 39,9400 |
30.09.24 19:10:03 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:39 | 200 | 39,9850 |
30.09.24 19:09:37 | 100 | 39,9700 |
30.09.24 19:09:37 | 100 | 39,9700 |
30.09.24 19:09:36 | 200 | 40,0050 |
30.09.24 19:09:36 | 100 | 40,0050 |
30.09.24 19:09:36 | 200 | 40,0050 |
30.09.24 19:09:36 | 100 | 39,9850 |
30.09.24 19:09:36 | 100 | 39,8900 |
30.09.24 19:09:36 | 111 | 39,9600 |
30.09.24 19:09:36 | 100 | 39,9600 |
30.09.24 19:09:36 | 100 | 39,9600 |
30.09.24 19:09:36 | 157 | 39,9600 |
30.09.24 19:09:36 | 100 | 39,9400 |
30.09.24 19:09:36 | 100 | 39,9400 |
30.09.24 19:09:36 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:36 | 100 | 39,9400 |
30.09.24 19:09:36 | 100 | 39,9400 |
30.09.24 19:09:36 | 100 | 39,9200 |
30.09.24 19:09:36 | 100 | 39,8900 |
30.09.24 19:09:36 | 100 | 39,9000 |
30.09.24 19:09:36 | 100 | 39,9000 |
30.09.24 19:09:36 | 100 | 39,9000 |
30.09.24 19:09:36 | 100 | 39,8900 |
30.09.24 19:09:36 | 200 | 39,8900 |
30.09.24 19:09:36 | 200 | 39,8900 |
30.09.24 19:08:57 | 114 | 39,8650 |
30.09.24 19:06:44 | 100 | 39,8400 |
30.09.24 19:06:43 | 100 | 39,8650 |
30.09.24 19:03:49 | 100 | 39,8400 |
30.09.24 19:03:49 | 100 | 39,8600 |