Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:25 | 100 | 40,1200 |
30.09.24 18:50:24 | 100 | 40,0900 |
30.09.24 18:50:24 | 100 | 40,1000 |
30.09.24 18:50:24 | 100 | 40,1400 |
30.09.24 18:49:42 | 130 | 40,1300 |
30.09.24 18:49:26 | 330 | 40,1596 |
30.09.24 18:49:12 | 100 | 40,1700 |
30.09.24 18:49:12 | 100 | 40,1700 |
30.09.24 18:49:12 | 100 | 40,1700 |
30.09.24 18:49:12 | 100 | 40,1700 |
30.09.24 18:49:12 | 100 | 40,1700 |
30.09.24 18:49:06 | 100 | 40,1900 |
30.09.24 18:49:06 | 100 | 40,1900 |
30.09.24 18:48:36 | 100 | 40,1900 |
30.09.24 18:48:36 | 100 | 40,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:25 | 100 | 40,1900 |
30.09.24 18:48:03 | 100 | 40,1950 |
30.09.24 18:48:03 | 100 | 40,1950 |
30.09.24 18:47:30 | 100 | 40,1800 |
30.09.24 18:47:15 | 100 | 40,2050 |
30.09.24 18:47:15 | 148 | 40,2050 |
30.09.24 18:47:15 | 100 | 40,2050 |
30.09.24 18:47:13 | 100 | 40,1850 |
30.09.24 18:47:13 | 100 | 40,1900 |
30.09.24 18:47:13 | 100 | 40,1850 |
30.09.24 18:47:10 | 100 | 40,2000 |
30.09.24 18:47:10 | 100 | 40,2100 |
30.09.24 18:47:10 | 100 | 40,2200 |
30.09.24 18:47:10 | 100 | 40,2300 |
30.09.24 18:46:58 | 100 | 40,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:58 | 100 | 40,1900 |
30.09.24 18:46:58 | 100 | 40,2300 |
30.09.24 18:46:58 | 100 | 40,2300 |
30.09.24 18:46:58 | 100 | 40,1900 |
30.09.24 18:46:58 | 100 | 40,2000 |
30.09.24 18:46:58 | 300 | 40,1900 |
30.09.24 18:46:58 | 100 | 40,1900 |
30.09.24 18:46:20 | 300 | 40,2000 |
30.09.24 18:46:20 | 100 | 40,2100 |
30.09.24 18:46:20 | 100 | 40,2000 |
30.09.24 18:46:20 | 100 | 40,2100 |
30.09.24 18:46:20 | 200 | 40,2100 |
30.09.24 18:46:20 | 100 | 40,2000 |
30.09.24 18:46:20 | 100 | 40,2100 |
30.09.24 18:46:20 | 123 | 40,2000 |