Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:52 | 100 | 40,2600 |
30.09.24 18:37:52 | 200 | 40,2600 |
30.09.24 18:37:52 | 100 | 40,2750 |
30.09.24 18:37:27 | 400 | 40,2750 |
30.09.24 18:36:44 | 100 | 40,2600 |
30.09.24 18:36:44 | 200 | 40,2400 |
30.09.24 18:36:44 | 200 | 40,2400 |
30.09.24 18:36:11 | 100 | 40,2300 |
30.09.24 18:36:11 | 100 | 40,2300 |
30.09.24 18:36:11 | 100 | 40,2300 |
30.09.24 18:36:10 | 100 | 40,2000 |
30.09.24 18:35:10 | 100 | 40,1800 |
30.09.24 18:35:04 | 100 | 40,2000 |
30.09.24 18:34:50 | 100 | 40,1700 |
30.09.24 18:34:37 | 165 | 40,1706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:59 | 20,00 Tsd. | 40,2100 |
30.09.24 18:32:59 | 449 | 40,2100 |
30.09.24 18:32:59 | 100 | 40,2100 |
30.09.24 18:32:59 | 348 | 40,2100 |
30.09.24 18:32:59 | 176 | 40,2100 |
30.09.24 18:32:59 | 200 | 40,1800 |
30.09.24 18:32:59 | 196 | 40,1800 |
30.09.24 18:32:59 | 100 | 40,1800 |
30.09.24 18:32:59 | 200 | 40,1800 |
30.09.24 18:32:59 | 184 | 40,1600 |
30.09.24 18:32:59 | 100 | 40,1500 |
30.09.24 18:32:59 | 100 | 40,1500 |
30.09.24 18:32:59 | 200 | 40,1500 |
30.09.24 18:32:59 | 100 | 40,1500 |
30.09.24 18:32:59 | 100 | 40,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:59 | 100 | 40,1500 |
30.09.24 18:32:59 | 147 | 40,1400 |
30.09.24 18:32:59 | 147 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 200 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 200 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 200 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1300 |
30.09.24 18:32:59 | 100 | 40,0900 |
30.09.24 18:32:59 | 100 | 40,1200 |