Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:55 | 100 | 40,0500 |
30.09.24 18:18:55 | 200 | 40,0450 |
30.09.24 18:18:54 | 1,71 Tsd. | 40,0500 |
30.09.24 18:18:54 | 100 | 40,0400 |
30.09.24 18:18:54 | 100 | 40,0500 |
30.09.24 18:18:54 | 100 | 40,0400 |
30.09.24 18:18:54 | 100 | 40,0400 |
30.09.24 18:18:17 | 100 | 40,0400 |
30.09.24 18:18:17 | 100 | 40,0300 |
30.09.24 18:18:17 | 100 | 40,0300 |
30.09.24 18:18:17 | 100 | 40,0300 |
30.09.24 18:18:17 | 100 | 40,0300 |
30.09.24 18:18:15 | 100 | 40,0300 |
30.09.24 18:18:12 | 139 | 40,0252 |
30.09.24 18:17:50 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:45 | 100 | 40,0150 |
30.09.24 18:17:17 | 300 | 40,0140 |
30.09.24 18:15:31 | 200 | 40,0050 |
30.09.24 18:15:01 | 100 | 40,0300 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 300 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0600 |
30.09.24 18:15:01 | 200 | 40,0700 |
30.09.24 18:15:01 | 200 | 40,0700 |
30.09.24 18:15:01 | 100 | 40,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:24 | 2,51 Tsd. | 40,0400 |
30.09.24 18:14:24 | 827 | 40,0400 |
30.09.24 18:14:20 | 137 | 40,0500 |
30.09.24 18:14:20 | 100 | 40,0400 |
30.09.24 18:14:20 | 100 | 40,0400 |
30.09.24 18:14:20 | 100 | 40,0200 |
30.09.24 18:14:14 | 100 | 40,0300 |
30.09.24 18:14:13 | 100 | 40,0000 |
30.09.24 18:14:13 | 100 | 40,0000 |
30.09.24 18:14:13 | 100 | 40,0000 |
30.09.24 18:14:13 | 500 | 40,0000 |
30.09.24 18:14:13 | 100 | 40,0000 |
30.09.24 18:14:13 | 100 | 40,0000 |
30.09.24 18:14:13 | 100 | 39,9900 |
30.09.24 18:14:12 | 100 | 39,9700 |