Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:12 | 100 | 39,9700 |
30.09.24 18:14:12 | 100 | 39,9700 |
30.09.24 18:14:12 | 100 | 39,9700 |
30.09.24 18:14:12 | 100 | 39,9700 |
30.09.24 18:12:13 | 100 | 39,9400 |
30.09.24 18:12:13 | 100 | 39,9400 |
30.09.24 18:11:43 | 100 | 39,9400 |
30.09.24 18:11:07 | 100 | 39,9400 |
30.09.24 18:11:07 | 100 | 39,9400 |
30.09.24 18:10:16 | 100 | 39,9300 |
30.09.24 18:10:14 | 100 | 39,9100 |
30.09.24 18:10:01 | 100 | 39,9000 |
30.09.24 18:10:01 | 100 | 39,9000 |
30.09.24 18:10:01 | 100 | 39,9000 |
30.09.24 18:09:40 | 100 | 39,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:40 | 100 | 39,8800 |
30.09.24 18:09:40 | 100 | 39,8800 |
30.09.24 18:09:39 | 300 | 39,8250 |
30.09.24 18:09:39 | 100 | 39,8400 |
30.09.24 18:08:58 | 200 | 39,8850 |
30.09.24 18:08:33 | 100 | 39,9900 |
30.09.24 18:08:33 | 100 | 39,9350 |
30.09.24 18:08:33 | 200 | 39,9400 |
30.09.24 18:08:33 | 100 | 39,9400 |
30.09.24 18:08:33 | 100 | 39,9500 |
30.09.24 18:08:33 | 100 | 40,0000 |
30.09.24 18:07:56 | 100 | 40,0100 |
30.09.24 18:07:56 | 200 | 40,0100 |
30.09.24 18:07:40 | 100 | 40,0150 |
30.09.24 18:07:40 | 100 | 40,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:40 | 100 | 40,0000 |
30.09.24 18:07:40 | 100 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0200 |
30.09.24 18:07:36 | 200 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0100 |
30.09.24 18:07:36 | 100 | 40,0100 |
30.09.24 18:07:12 | 100 | 39,9950 |
30.09.24 18:07:12 | 100 | 39,9950 |
30.09.24 18:07:11 | 401 | 39,9970 |
30.09.24 18:05:51 | 100 | 39,9950 |
30.09.24 18:05:50 | 100 | 39,9900 |