Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:20 | 127 | 40,2000 |
30.09.24 18:46:20 | 100 | 40,2100 |
30.09.24 18:46:20 | 100 | 40,2100 |
30.09.24 18:46:15 | 100 | 40,2300 |
30.09.24 18:46:11 | 100 | 40,2350 |
30.09.24 18:45:51 | 100 | 40,2600 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:50 | 100 | 40,2400 |
30.09.24 18:45:50 | 100 | 40,2500 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:50 | 100 | 40,2400 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:50 | 100 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:04 | 500 | 40,2108 |
30.09.24 18:44:58 | 100 | 40,2150 |
30.09.24 18:44:05 | 100 | 40,2200 |
30.09.24 18:44:05 | 100 | 40,2200 |
30.09.24 18:44:00 | 100 | 40,1950 |
30.09.24 18:44:00 | 100 | 40,2000 |
30.09.24 18:44:00 | 100 | 40,2000 |
30.09.24 18:44:00 | 100 | 40,2000 |
30.09.24 18:44:00 | 100 | 40,1950 |
30.09.24 18:43:26 | 100 | 40,2000 |
30.09.24 18:42:47 | 100 | 40,1900 |
30.09.24 18:42:36 | 100 | 40,1900 |
30.09.24 18:42:32 | 200 | 40,1900 |
30.09.24 18:42:17 | 100 | 40,1900 |
30.09.24 18:42:17 | 481 | 40,2263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:17 | 519 | 40,2263 |
30.09.24 18:39:50 | 100 | 40,2300 |
30.09.24 18:39:50 | 100 | 40,2200 |
30.09.24 18:39:50 | 129 | 40,2200 |
30.09.24 18:39:50 | 100 | 40,2200 |
30.09.24 18:39:50 | 100 | 40,2200 |
30.09.24 18:39:50 | 100 | 40,2200 |
30.09.24 18:38:46 | 100 | 40,2519 |
30.09.24 18:37:58 | 100 | 40,2500 |
30.09.24 18:37:55 | 100 | 40,2400 |
30.09.24 18:37:55 | 100 | 40,2500 |
30.09.24 18:37:55 | 100 | 40,2400 |
30.09.24 18:37:52 | 100 | 40,2700 |
30.09.24 18:37:52 | 100 | 40,2750 |
30.09.24 18:37:52 | 100 | 40,2600 |