Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:06 | 100 | 40,0800 |
30.09.24 19:21:06 | 100 | 40,0800 |
30.09.24 19:21:06 | 100 | 40,0800 |
30.09.24 19:20:02 | 200 | 40,0800 |
30.09.24 19:19:43 | 400 | 40,0950 |
30.09.24 19:19:14 | 311 | 40,0950 |
30.09.24 19:19:10 | 100 | 40,1100 |
30.09.24 19:19:09 | 100 | 40,0950 |
30.09.24 19:18:57 | 100 | 40,1100 |
30.09.24 19:18:07 | 500 | 40,1050 |
30.09.24 19:17:28 | 500 | 40,1050 |
30.09.24 19:17:27 | 200 | 40,1050 |
30.09.24 19:17:19 | 100 | 40,0500 |
30.09.24 19:17:19 | 100 | 40,0800 |
30.09.24 19:17:19 | 100 | 40,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:19 | 100 | 40,0600 |
30.09.24 19:17:19 | 100 | 40,0600 |
30.09.24 19:17:19 | 400 | 40,0400 |
30.09.24 19:17:19 | 300 | 40,0400 |
30.09.24 19:17:19 | 300 | 40,0600 |
30.09.24 19:17:19 | 300 | 40,0600 |
30.09.24 19:17:08 | 200 | 40,0400 |
30.09.24 19:17:07 | 100 | 40,0300 |
30.09.24 19:17:07 | 100 | 40,0300 |
30.09.24 19:17:07 | 100 | 40,0200 |
30.09.24 19:17:07 | 100 | 40,0200 |
30.09.24 19:17:02 | 100 | 40,0300 |
30.09.24 19:16:56 | 300 | 40,0350 |
30.09.24 19:16:25 | 100 | 40,0400 |
30.09.24 19:16:23 | 100 | 40,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:08 | 200 | 40,0350 |
30.09.24 19:14:39 | 100 | 40,0350 |
30.09.24 19:14:35 | 200 | 40,0200 |
30.09.24 19:14:35 | 200 | 40,0050 |
30.09.24 19:14:35 | 100 | 40,0200 |
30.09.24 19:14:35 | 100 | 39,9900 |
30.09.24 19:14:32 | 100 | 39,9900 |
30.09.24 19:14:31 | 100 | 39,9800 |
30.09.24 19:14:31 | 100 | 39,9800 |
30.09.24 19:14:31 | 100 | 39,9800 |
30.09.24 19:14:31 | 100 | 39,9800 |
30.09.24 19:14:31 | 100 | 39,9700 |
30.09.24 19:12:51 | 100 | 39,9500 |
30.09.24 19:11:50 | 100 | 39,9469 |
30.09.24 19:11:47 | 100 | 39,9500 |