Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:08 | 100 | 39,9200 |
30.09.24 19:44:08 | 100 | 39,9200 |
30.09.24 19:44:08 | 100 | 39,9200 |
30.09.24 19:43:12 | 120 | 39,9400 |
30.09.24 19:43:12 | 180 | 39,9400 |
30.09.24 19:43:12 | 100 | 39,9350 |
30.09.24 19:43:12 | 100 | 39,9500 |
30.09.24 19:43:12 | 100 | 39,9300 |
30.09.24 19:43:12 | 100 | 39,9300 |
30.09.24 19:43:12 | 100 | 39,9300 |
30.09.24 19:43:12 | 100 | 39,9500 |
30.09.24 19:43:12 | 102 | 39,9300 |
30.09.24 19:43:12 | 100 | 39,9400 |
30.09.24 19:43:12 | 100 | 39,9300 |
30.09.24 19:43:12 | 100 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:12 | 100 | 39,9300 |
30.09.24 19:43:12 | 100 | 39,9300 |
30.09.24 19:43:12 | 100 | 39,9300 |
30.09.24 19:43:12 | 100 | 39,9300 |
30.09.24 19:43:12 | 100 | 39,9300 |
30.09.24 19:43:10 | 100 | 39,9100 |
30.09.24 19:42:39 | 300 | 39,9150 |
30.09.24 19:42:39 | 100 | 39,9100 |
30.09.24 19:42:39 | 100 | 39,9100 |
30.09.24 19:42:28 | 100 | 39,9600 |
30.09.24 19:42:28 | 100 | 39,9800 |
30.09.24 19:42:28 | 100 | 39,9800 |
30.09.24 19:42:28 | 100 | 39,9800 |
30.09.24 19:42:28 | 100 | 39,9800 |
30.09.24 19:42:28 | 100 | 39,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:06 | 100 | 40,0000 |
30.09.24 19:41:50 | 100 | 40,0000 |
30.09.24 19:41:35 | 400 | 40,0000 |
30.09.24 19:41:35 | 1,49 Tsd. | 40,0000 |
30.09.24 19:41:35 | 100 | 40,0000 |
30.09.24 19:41:35 | 100 | 40,0000 |
30.09.24 19:41:35 | 600 | 40,0000 |
30.09.24 19:41:35 | 400 | 40,0000 |
30.09.24 19:41:04 | 100 | 39,9950 |
30.09.24 19:41:00 | 100 | 39,9950 |
30.09.24 19:40:49 | 400 | 39,9950 |
30.09.24 19:40:36 | 100 | 39,9950 |
30.09.24 19:40:33 | 800 | 40,0000 |
30.09.24 19:40:33 | 100 | 39,9950 |
30.09.24 19:40:33 | 600 | 40,0000 |