Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:33 | 100 | 39,9800 |
30.09.24 19:40:33 | 100 | 39,9800 |
30.09.24 19:40:32 | 100 | 39,9900 |
30.09.24 19:40:14 | 151 | 39,9989 |
30.09.24 19:40:03 | 400 | 40,0000 |
30.09.24 19:40:03 | 100 | 39,9700 |
30.09.24 19:40:03 | 100 | 39,9700 |
30.09.24 19:40:03 | 100 | 39,9800 |
30.09.24 19:40:03 | 100 | 40,0000 |
30.09.24 19:40:03 | 2,30 Tsd. | 40,0000 |
30.09.24 19:40:03 | 400 | 40,0000 |
30.09.24 19:39:58 | 300 | 40,0000 |
30.09.24 19:39:58 | 2,00 Tsd. | 40,0000 |
30.09.24 19:39:58 | 100 | 39,9950 |
30.09.24 19:39:58 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:58 | 100 | 40,0000 |
30.09.24 19:39:58 | 100 | 40,0000 |
30.09.24 19:39:09 | 100 | 40,0200 |
30.09.24 19:38:58 | 100 | 40,0300 |
30.09.24 19:38:41 | 100 | 40,0250 |
30.09.24 19:38:41 | 100 | 40,0300 |
30.09.24 19:38:41 | 100 | 40,0300 |
30.09.24 19:38:41 | 100 | 40,0300 |
30.09.24 19:38:41 | 100 | 40,0300 |
30.09.24 19:37:34 | 100 | 40,0100 |
30.09.24 19:37:34 | 100 | 40,0100 |
30.09.24 19:37:34 | 101 | 40,0100 |
30.09.24 19:37:34 | 100 | 40,0100 |
30.09.24 19:37:34 | 115 | 40,0100 |
30.09.24 19:37:34 | 100 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:19 | 100 | 40,0200 |
30.09.24 19:37:18 | 100 | 40,0100 |
30.09.24 19:37:03 | 100 | 40,0200 |
30.09.24 19:36:40 | 200 | 40,0300 |
30.09.24 19:36:33 | 100 | 40,0300 |
30.09.24 19:33:42 | 300 | 40,0103 |
30.09.24 19:32:24 | 100 | 40,0100 |
30.09.24 19:32:24 | 200 | 40,0000 |
30.09.24 19:32:24 | 100 | 40,0200 |
30.09.24 19:32:24 | 100 | 40,0100 |
30.09.24 19:32:24 | 306 | 40,0000 |
30.09.24 19:32:24 | 100 | 40,0000 |
30.09.24 19:32:22 | 100 | 40,0000 |
30.09.24 19:32:22 | 300 | 40,0000 |
30.09.24 19:32:22 | 100 | 40,0028 |