Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:36 | 400 | 37,5650 |
27.09.24 16:10:23 | 100 | 37,5600 |
27.09.24 16:09:22 | 100 | 37,5450 |
27.09.24 16:09:22 | 100 | 37,5450 |
27.09.24 16:09:10 | 952 | 37,5600 |
27.09.24 16:08:50 | 100 | 37,5550 |
27.09.24 16:08:03 | 100 | 37,5450 |
27.09.24 16:07:15 | 100 | 37,5550 |
27.09.24 16:06:42 | 100 | 37,5775 |
27.09.24 16:06:40 | 100 | 37,5400 |
27.09.24 16:06:40 | 100 | 37,5400 |
27.09.24 16:06:40 | 100 | 37,5300 |
27.09.24 16:06:40 | 100 | 37,5300 |
27.09.24 16:06:40 | 100 | 37,5300 |
27.09.24 16:06:40 | 100 | 37,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:40 | 200 | 37,5250 |
27.09.24 16:06:17 | 100 | 37,4500 |
27.09.24 16:05:01 | 100 | 37,4550 |
27.09.24 16:05:01 | 100 | 37,4550 |
27.09.24 16:04:40 | 100 | 37,4550 |
27.09.24 16:04:36 | 100 | 37,4550 |
27.09.24 16:04:35 | 100 | 37,4550 |
27.09.24 16:01:03 | 200 | 37,4850 |
27.09.24 16:00:32 | 100 | 37,4850 |
27.09.24 16:00:32 | 100 | 37,4925 |
27.09.24 16:00:32 | 100 | 37,4800 |
27.09.24 16:00:10 | 100 | 37,4400 |
27.09.24 16:00:10 | 100 | 37,4350 |
27.09.24 16:00:10 | 100 | 37,4500 |
27.09.24 16:00:10 | 100 | 37,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 100 | 37,4200 |
27.09.24 16:00:10 | 100 | 37,4000 |
27.09.24 16:00:10 | 100 | 37,4000 |
27.09.24 16:00:10 | 100 | 37,4300 |
27.09.24 16:00:10 | 100 | 37,4400 |
27.09.24 16:00:07 | 100 | 37,4900 |
27.09.24 16:00:07 | 100 | 37,4900 |
27.09.24 16:00:07 | 100 | 37,4400 |
27.09.24 16:00:07 | 100 | 37,4500 |
27.09.24 16:00:07 | 116 | 37,4900 |
27.09.24 16:00:07 | 100 | 37,4900 |
27.09.24 16:00:07 | 100 | 37,4700 |
27.09.24 16:00:07 | 100 | 37,4700 |
27.09.24 16:00:07 | 100 | 37,4800 |
27.09.24 16:00:04 | 100 | 37,4800 |