Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:07 | 100 | 37,8900 |
27.09.24 16:20:07 | 100 | 37,9000 |
27.09.24 16:20:06 | 100 | 37,9450 |
27.09.24 16:19:47 | 100 | 37,9400 |
27.09.24 16:18:47 | 100 | 37,9900 |
27.09.24 16:18:47 | 100 | 37,9900 |
27.09.24 16:18:47 | 100 | 37,9900 |
27.09.24 16:18:47 | 200 | 37,9800 |
27.09.24 16:18:37 | 100 | 37,9900 |
27.09.24 16:18:19 | 100 | 38,0200 |
27.09.24 16:18:19 | 100 | 38,0200 |
27.09.24 16:18:19 | 100 | 37,9700 |
27.09.24 16:18:19 | 100 | 37,9600 |
27.09.24 16:18:19 | 100 | 37,9200 |
27.09.24 16:18:19 | 100 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:19 | 100 | 37,8900 |
27.09.24 16:18:19 | 478 | 37,8900 |
27.09.24 16:18:19 | 3,20 Tsd. | 37,8500 |
27.09.24 16:18:03 | 100 | 37,8900 |
27.09.24 16:17:53 | 100 | 37,8800 |
27.09.24 16:17:53 | 100 | 37,8500 |
27.09.24 16:17:53 | 100 | 37,8500 |
27.09.24 16:17:53 | 250 | 37,8200 |
27.09.24 16:17:23 | 100 | 37,8900 |
27.09.24 16:17:17 | 1,94 Tsd. | 37,8500 |
27.09.24 16:16:17 | 100 | 37,8300 |
27.09.24 16:16:17 | 100 | 37,8300 |
27.09.24 16:16:17 | 100 | 37,8300 |
27.09.24 16:16:17 | 100 | 37,8300 |
27.09.24 16:16:10 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:25 | 100 | 37,7750 |
27.09.24 16:15:19 | 100 | 37,7500 |
27.09.24 16:15:19 | 100 | 37,7300 |
27.09.24 16:15:19 | 100 | 37,7300 |
27.09.24 16:15:15 | 1,10 Tsd. | 37,7200 |
27.09.24 16:14:53 | 125 | 37,6400 |
27.09.24 16:14:32 | 100 | 37,6400 |
27.09.24 16:14:32 | 100 | 37,6400 |
27.09.24 16:14:32 | 100 | 37,6300 |
27.09.24 16:14:32 | 100 | 37,6300 |
27.09.24 16:14:32 | 100 | 37,6200 |
27.09.24 16:14:32 | 100 | 37,6200 |
27.09.24 16:14:32 | 100 | 37,6200 |
27.09.24 16:14:00 | 100 | 37,5700 |
27.09.24 16:13:38 | 346 | 37,5100 |