Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:41 | 100 | 37,4800 |
27.09.24 17:24:03 | 100 | 37,4550 |
27.09.24 17:24:02 | 100 | 37,4550 |
27.09.24 17:24:01 | 100 | 37,4600 |
27.09.24 17:21:34 | 100 | 37,4600 |
27.09.24 17:21:24 | 450 | 37,4700 |
27.09.24 17:20:03 | 100 | 37,4300 |
27.09.24 17:19:51 | 100 | 37,4500 |
27.09.24 17:19:47 | 107 | 37,4500 |
27.09.24 17:19:43 | 100 | 37,4500 |
27.09.24 17:19:43 | 100 | 37,4300 |
27.09.24 17:19:43 | 100 | 37,4400 |
27.09.24 17:19:43 | 100 | 37,4500 |
27.09.24 17:19:43 | 100 | 37,5100 |
27.09.24 17:19:43 | 100 | 37,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:16 | 200 | 37,5400 |
27.09.24 17:19:16 | 100 | 37,5200 |
27.09.24 17:19:16 | 100 | 37,5300 |
27.09.24 17:19:16 | 100 | 37,5200 |
27.09.24 17:19:16 | 100 | 37,5000 |
27.09.24 17:19:16 | 100 | 37,5300 |
27.09.24 17:19:16 | 100 | 37,5300 |
27.09.24 17:19:16 | 100 | 37,5000 |
27.09.24 17:19:16 | 100 | 37,5100 |
27.09.24 17:18:07 | 336 | 37,5150 |
27.09.24 17:16:54 | 100 | 37,5000 |
27.09.24 17:16:54 | 138 | 37,5000 |
27.09.24 17:16:26 | 100 | 37,4800 |
27.09.24 17:16:26 | 100 | 37,5100 |
27.09.24 17:16:26 | 100 | 37,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:26 | 100 | 37,5100 |
27.09.24 17:15:51 | 134 | 37,5206 |
27.09.24 17:14:35 | 100 | 37,5550 |
27.09.24 17:13:30 | 100 | 37,5800 |
27.09.24 17:13:00 | 108 | 37,5950 |
27.09.24 17:12:33 | 100 | 37,6000 |
27.09.24 17:12:33 | 100 | 37,6000 |
27.09.24 17:12:33 | 100 | 37,6000 |
27.09.24 17:12:33 | 100 | 37,6000 |
27.09.24 17:12:33 | 100 | 37,5800 |
27.09.24 17:12:33 | 100 | 37,5600 |
27.09.24 17:12:21 | 100 | 37,5350 |
27.09.24 17:12:18 | 500 | 37,5600 |
27.09.24 17:12:17 | 110 | 37,5350 |
27.09.24 17:11:27 | 100 | 37,5700 |