Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:32 | 100 | 37,5200 |
27.09.24 17:36:32 | 100 | 37,5300 |
27.09.24 17:36:32 | 100 | 37,5300 |
27.09.24 17:35:02 | 100 | 37,5500 |
27.09.24 17:35:02 | 100 | 37,5500 |
27.09.24 17:35:02 | 100 | 37,5500 |
27.09.24 17:34:36 | 100 | 37,5450 |
27.09.24 17:34:28 | 100 | 37,5500 |
27.09.24 17:34:20 | 200 | 37,5066 |
27.09.24 17:34:01 | 100 | 37,5500 |
27.09.24 17:33:05 | 100 | 37,5400 |
27.09.24 17:32:39 | 100 | 37,5100 |
27.09.24 17:32:10 | 100 | 37,4950 |
27.09.24 17:32:02 | 100 | 37,5300 |
27.09.24 17:32:02 | 100 | 37,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:42 | 100 | 37,5200 |
27.09.24 17:31:21 | 100 | 37,5200 |
27.09.24 17:31:21 | 100 | 37,5200 |
27.09.24 17:31:21 | 100 | 37,5200 |
27.09.24 17:31:20 | 100 | 37,5100 |
27.09.24 17:31:20 | 100 | 37,5100 |
27.09.24 17:31:20 | 100 | 37,5100 |
27.09.24 17:31:15 | 100 | 37,5100 |
27.09.24 17:30:57 | 100 | 37,4800 |
27.09.24 17:30:55 | 100 | 37,5150 |
27.09.24 17:29:57 | 100 | 37,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:57 | 100 | 37,4800 |
27.09.24 17:29:57 | 100 | 37,4800 |
27.09.24 17:29:57 | 100 | 37,4800 |
27.09.24 17:29:57 | 126 | 37,4800 |
27.09.24 17:29:57 | 100 | 37,4800 |
27.09.24 17:29:57 | 100 | 37,4800 |
27.09.24 17:29:55 | 100 | 37,4600 |
27.09.24 17:28:45 | 200 | 37,4354 |
27.09.24 17:28:44 | 100 | 37,4300 |
27.09.24 17:28:38 | 100 | 37,4400 |
27.09.24 17:28:26 | 100 | 37,4500 |
27.09.24 17:28:16 | 100 | 37,4300 |
27.09.24 17:26:25 | 100 | 37,4700 |
27.09.24 17:24:48 | 100 | 37,4850 |
27.09.24 17:24:46 | 100 | 37,4900 |