Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:55 | 100 | 37,4900 |
27.09.24 18:04:31 | 119 | 37,4800 |
27.09.24 18:04:31 | 100 | 37,4900 |
27.09.24 18:03:39 | 100 | 37,5050 |
27.09.24 18:02:19 | 100 | 37,5200 |
27.09.24 17:59:21 | 100 | 37,5250 |
27.09.24 17:58:51 | 143 | 37,5100 |
27.09.24 17:52:35 | 100 | 37,4600 |
27.09.24 17:52:35 | 100 | 37,4600 |
27.09.24 17:52:35 | 114 | 37,4600 |
27.09.24 17:52:35 | 100 | 37,4500 |
27.09.24 17:52:35 | 100 | 37,4200 |
27.09.24 17:52:35 | 100 | 37,4200 |
27.09.24 17:50:35 | 100 | 37,4500 |
27.09.24 17:50:35 | 100 | 37,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:35 | 100 | 37,4500 |
27.09.24 17:50:35 | 100 | 37,4500 |
27.09.24 17:50:02 | 100 | 37,4100 |
27.09.24 17:50:02 | 100 | 37,4100 |
27.09.24 17:50:02 | 100 | 37,4200 |
27.09.24 17:50:02 | 100 | 37,4200 |
27.09.24 17:50:02 | 100 | 37,4200 |
27.09.24 17:50:02 | 100 | 37,4260 |
27.09.24 17:50:02 | 100 | 37,4400 |
27.09.24 17:49:57 | 100 | 37,4700 |
27.09.24 17:48:49 | 100 | 37,4700 |
27.09.24 17:48:13 | 100 | 37,4550 |
27.09.24 17:47:27 | 100 | 37,4600 |
27.09.24 17:47:13 | 100 | 37,4300 |
27.09.24 17:47:13 | 100 | 37,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:13 | 100 | 37,4500 |
27.09.24 17:47:09 | 100 | 37,4200 |
27.09.24 17:47:09 | 100 | 37,4200 |
27.09.24 17:46:00 | 100 | 37,4260 |
27.09.24 17:42:57 | 100 | 37,4400 |
27.09.24 17:42:31 | 100 | 37,4400 |
27.09.24 17:42:21 | 100 | 37,4300 |
27.09.24 17:42:19 | 100 | 37,4200 |
27.09.24 17:40:03 | 215 | 37,4100 |
27.09.24 17:39:42 | 100 | 37,4000 |
27.09.24 17:37:57 | 400 | 37,4250 |
27.09.24 17:37:57 | 100 | 37,4250 |
27.09.24 17:37:42 | 100 | 37,4500 |
27.09.24 17:36:32 | 100 | 37,5200 |
27.09.24 17:36:32 | 100 | 37,5300 |