Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:40 | 100 | 37,4400 |
27.09.24 19:05:10 | 100 | 37,5000 |
27.09.24 19:04:33 | 100 | 37,5050 |
27.09.24 19:04:18 | 100 | 37,5300 |
27.09.24 19:03:36 | 103 | 37,4800 |
27.09.24 19:02:15 | 100 | 37,4600 |
27.09.24 19:01:44 | 100 | 37,4650 |
27.09.24 19:01:44 | 100 | 37,4400 |
27.09.24 19:01:41 | 100 | 37,4300 |
27.09.24 19:01:40 | 100 | 37,4100 |
27.09.24 19:01:34 | 100 | 37,4200 |
27.09.24 19:01:34 | 100 | 37,4200 |
27.09.24 19:01:34 | 100 | 37,4200 |
27.09.24 19:00:39 | 100 | 37,3900 |
27.09.24 19:00:34 | 100 | 37,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:12 | 100 | 37,3900 |
27.09.24 19:00:12 | 100 | 37,3900 |
27.09.24 19:00:12 | 100 | 37,3900 |
27.09.24 18:59:02 | 100 | 37,3860 |
27.09.24 18:57:55 | 100 | 37,3900 |
27.09.24 18:57:52 | 100 | 37,3900 |
27.09.24 18:57:39 | 100 | 37,3800 |
27.09.24 18:57:39 | 100 | 37,3800 |
27.09.24 18:57:39 | 113 | 37,3700 |
27.09.24 18:57:39 | 100 | 37,3700 |
27.09.24 18:57:39 | 362 | 37,3550 |
27.09.24 18:57:38 | 100 | 37,3600 |
27.09.24 18:57:38 | 100 | 37,3600 |
27.09.24 18:57:38 | 100 | 37,3600 |
27.09.24 18:57:38 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:46 | 100 | 37,3400 |
27.09.24 18:56:45 | 100 | 37,3600 |
27.09.24 18:54:16 | 100 | 37,3900 |
27.09.24 18:52:43 | 100 | 37,3800 |
27.09.24 18:52:41 | 108 | 37,4000 |
27.09.24 18:52:41 | 100 | 37,4100 |
27.09.24 18:50:41 | 100 | 37,4100 |
27.09.24 18:50:27 | 100 | 37,4100 |
27.09.24 18:50:27 | 100 | 37,4000 |
27.09.24 18:50:27 | 100 | 37,4000 |
27.09.24 18:49:20 | 100 | 37,3800 |
27.09.24 18:48:18 | 100 | 37,4000 |
27.09.24 18:47:04 | 100 | 37,4000 |
27.09.24 18:46:23 | 100 | 37,4000 |
27.09.24 18:46:21 | 100 | 37,3700 |