Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:15 | 100 | 37,2600 |
27.09.24 19:51:54 | 100 | 37,2800 |
27.09.24 19:51:49 | 100 | 37,2400 |
27.09.24 19:51:06 | 100 | 37,2850 |
27.09.24 19:49:42 | 100 | 37,3100 |
27.09.24 19:49:41 | 100 | 37,3200 |
27.09.24 19:49:01 | 100 | 37,3400 |
27.09.24 19:48:34 | 100 | 37,3600 |
27.09.24 19:48:34 | 100 | 37,3600 |
27.09.24 19:48:34 | 134 | 37,3600 |
27.09.24 19:48:34 | 100 | 37,3600 |
27.09.24 19:48:34 | 100 | 37,3600 |
27.09.24 19:48:34 | 100 | 37,3600 |
27.09.24 19:48:34 | 100 | 37,3500 |
27.09.24 19:47:55 | 100 | 37,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:52 | 600 | 37,3300 |
27.09.24 19:45:56 | 100 | 37,3300 |
27.09.24 19:44:08 | 169 | 37,3900 |
27.09.24 19:43:23 | 100 | 37,3700 |
27.09.24 19:43:13 | 100 | 37,4000 |
27.09.24 19:43:08 | 200 | 37,3500 |
27.09.24 19:43:08 | 200 | 37,3500 |
27.09.24 19:43:08 | 100 | 37,3500 |
27.09.24 19:43:08 | 100 | 37,3500 |
27.09.24 19:43:08 | 200 | 37,3500 |
27.09.24 19:43:08 | 100 | 37,3500 |
27.09.24 19:43:08 | 100 | 37,3500 |
27.09.24 19:43:08 | 200 | 37,3500 |
27.09.24 19:43:08 | 100 | 37,3500 |
27.09.24 19:43:08 | 100 | 37,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:08 | 100 | 37,3500 |
27.09.24 19:43:08 | 100 | 37,3400 |
27.09.24 19:43:08 | 200 | 37,3500 |
27.09.24 19:43:08 | 100 | 37,3500 |
27.09.24 19:43:08 | 100 | 37,2900 |
27.09.24 19:43:08 | 100 | 37,3100 |
27.09.24 19:43:08 | 100 | 37,3000 |
27.09.24 19:43:08 | 200 | 37,3000 |
27.09.24 19:43:08 | 100 | 37,2700 |
27.09.24 19:43:08 | 100 | 37,2500 |
27.09.24 19:43:08 | 100 | 37,2400 |
27.09.24 19:43:08 | 100 | 37,2800 |
27.09.24 19:43:08 | 100 | 37,2400 |
27.09.24 19:43:08 | 100 | 37,2800 |
27.09.24 19:43:08 | 100 | 37,2600 |