Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:53:25 | 287 | 42,6800 |
21.11.24 19:53:25 | 287 | 42,6800 |
21.11.24 19:53:10 | 100 | 42,6650 |
21.11.24 19:53:09 | 100 | 42,6650 |
21.11.24 19:53:05 | 100 | 42,6650 |
21.11.24 19:52:58 | 200 | 42,6700 |
21.11.24 19:52:30 | 100 | 42,6500 |
21.11.24 19:52:30 | 200 | 42,6500 |
21.11.24 19:52:30 | 200 | 42,6550 |
21.11.24 19:52:11 | 100 | 42,6400 |
21.11.24 19:52:11 | 265 | 42,6400 |
21.11.24 19:52:11 | 193 | 42,6400 |
21.11.24 19:52:11 | 180 | 42,6400 |
21.11.24 19:52:11 | 441 | 42,6400 |
21.11.24 19:52:11 | 113 | 42,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:52:11 | 100 | 42,6400 |
21.11.24 19:50:58 | 100 | 42,6400 |
21.11.24 19:50:22 | 100 | 42,6100 |
21.11.24 19:50:21 | 100 | 42,6200 |
21.11.24 19:47:58 | 100 | 42,6400 |
21.11.24 19:47:57 | 186 | 42,6300 |
21.11.24 19:47:57 | 288 | 42,6300 |
21.11.24 19:47:57 | 102 | 42,6300 |
21.11.24 19:47:57 | 200 | 42,6300 |
21.11.24 19:47:45 | 100 | 42,6150 |
21.11.24 19:47:45 | 100 | 42,6300 |
21.11.24 19:47:45 | 100 | 42,6200 |
21.11.24 19:47:45 | 100 | 42,6200 |
21.11.24 19:46:55 | 100 | 42,6600 |
21.11.24 19:46:53 | 100 | 42,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:45:23 | 100 | 42,6300 |
21.11.24 19:45:23 | 131 | 42,6300 |
21.11.24 19:45:23 | 100 | 42,6300 |
21.11.24 19:45:23 | 210 | 42,6300 |
21.11.24 19:45:23 | 109 | 42,6300 |
21.11.24 19:44:26 | 100 | 42,6100 |
21.11.24 19:43:39 | 100 | 42,5950 |
21.11.24 19:43:39 | 100 | 42,5700 |
21.11.24 19:43:39 | 222 | 42,5600 |
21.11.24 19:43:30 | 100 | 42,5600 |
21.11.24 19:43:17 | 100 | 42,5600 |
21.11.24 19:43:17 | 100 | 42,5500 |
21.11.24 19:42:43 | 140 | 42,5800 |
21.11.24 19:42:43 | 187 | 42,5800 |
21.11.24 19:42:43 | 100 | 42,5600 |