Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:12 | 100 | 37,0900 |
27.09.24 21:26:12 | 100 | 37,0900 |
27.09.24 21:26:12 | 100 | 37,0900 |
27.09.24 21:26:12 | 100 | 37,0700 |
27.09.24 21:26:12 | 100 | 37,0700 |
27.09.24 21:26:12 | 100 | 37,0700 |
27.09.24 21:26:11 | 100 | 37,0700 |
27.09.24 21:25:33 | 100 | 37,0700 |
27.09.24 21:25:33 | 100 | 37,0700 |
27.09.24 21:24:41 | 100 | 37,0800 |
27.09.24 21:24:19 | 100 | 37,0900 |
27.09.24 21:24:19 | 100 | 37,0900 |
27.09.24 21:23:41 | 100 | 37,0900 |
27.09.24 21:23:22 | 100 | 37,1250 |
27.09.24 21:22:26 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:54 | 177 | 37,1400 |
27.09.24 21:21:32 | 100 | 37,1400 |
27.09.24 21:21:12 | 100 | 37,1400 |
27.09.24 21:21:12 | 108 | 37,1400 |
27.09.24 21:21:12 | 100 | 37,1400 |
27.09.24 21:21:12 | 100 | 37,1400 |
27.09.24 21:21:12 | 100 | 37,1300 |
27.09.24 21:21:12 | 100 | 37,1300 |
27.09.24 21:21:12 | 100 | 37,1300 |
27.09.24 21:21:12 | 100 | 37,1300 |
27.09.24 21:21:12 | 100 | 37,1300 |
27.09.24 21:21:12 | 100 | 37,1300 |
27.09.24 21:21:04 | 100 | 37,1200 |
27.09.24 21:21:04 | 100 | 37,1200 |
27.09.24 21:21:04 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:01 | 100 | 37,1300 |
27.09.24 21:21:00 | 100 | 37,1210 |
27.09.24 21:20:02 | 100 | 37,1300 |
27.09.24 21:18:21 | 100 | 37,1400 |
27.09.24 21:18:12 | 100 | 37,1310 |
27.09.24 21:17:52 | 100 | 37,1400 |
27.09.24 21:17:52 | 100 | 37,1400 |
27.09.24 21:17:52 | 100 | 37,1400 |
27.09.24 21:16:15 | 100 | 37,1470 |
27.09.24 21:16:03 | 100 | 37,1500 |
27.09.24 21:16:03 | 100 | 37,1400 |
27.09.24 21:16:03 | 121 | 37,1400 |
27.09.24 21:15:51 | 100 | 37,1300 |
27.09.24 21:13:40 | 100 | 37,1300 |
27.09.24 21:12:19 | 100 | 37,1200 |