Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:05:04 | 100 | 42,4800 |
21.11.24 20:05:01 | 100 | 42,5000 |
21.11.24 20:05:01 | 100 | 42,5000 |
21.11.24 20:04:36 | 100 | 42,5100 |
21.11.24 20:04:29 | 100 | 42,4900 |
21.11.24 20:03:29 | 100 | 42,5100 |
21.11.24 20:03:18 | 100 | 42,5200 |
21.11.24 20:03:18 | 100 | 42,5200 |
21.11.24 20:03:11 | 100 | 42,5300 |
21.11.24 20:02:14 | 100 | 42,5400 |
21.11.24 20:02:09 | 400 | 42,5800 |
21.11.24 20:00:32 | 100 | 42,5700 |
21.11.24 20:00:32 | 100 | 42,5500 |
21.11.24 20:00:26 | 100 | 42,5500 |
21.11.24 20:00:16 | 100 | 42,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:00:16 | 100 | 42,5000 |
21.11.24 20:00:16 | 326 | 42,4700 |
21.11.24 20:00:16 | 100 | 42,5000 |
21.11.24 20:00:16 | 100 | 42,4900 |
21.11.24 20:00:16 | 100 | 42,5001 |
21.11.24 20:00:16 | 100 | 42,5000 |
21.11.24 20:00:16 | 200 | 42,4900 |
21.11.24 20:00:16 | 100 | 42,4900 |
21.11.24 20:00:16 | 300 | 42,4900 |
21.11.24 20:00:16 | 300 | 42,4900 |
21.11.24 20:00:16 | 200 | 42,4900 |
21.11.24 20:00:16 | 100 | 42,5100 |
21.11.24 20:00:16 | 100 | 42,5100 |
21.11.24 19:59:37 | 100 | 42,5400 |
21.11.24 19:59:34 | 100 | 42,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:59:33 | 100 | 42,6000 |
21.11.24 19:59:33 | 100 | 42,6000 |
21.11.24 19:59:33 | 100 | 42,5900 |
21.11.24 19:59:33 | 100 | 42,5900 |
21.11.24 19:59:30 | 100 | 42,5950 |
21.11.24 19:59:29 | 100 | 42,6000 |
21.11.24 19:59:29 | 100 | 42,6000 |
21.11.24 19:59:29 | 100 | 42,6000 |
21.11.24 19:59:29 | 100 | 42,6000 |
21.11.24 19:59:29 | 100 | 42,6000 |
21.11.24 19:59:29 | 100 | 42,6000 |
21.11.24 19:59:29 | 100 | 42,6000 |
21.11.24 19:59:29 | 100 | 42,6000 |
21.11.24 19:59:29 | 1,32 Tsd. | 42,6200 |
21.11.24 19:59:29 | 100 | 42,6000 |