Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:07:56 | 100 | 40,3100 |
01.11.24 19:07:56 | 350 | 40,3300 |
01.11.24 19:07:56 | 100 | 40,3300 |
01.11.24 19:07:56 | 100 | 40,3300 |
01.11.24 19:03:18 | 447 | 40,3250 |
01.11.24 19:03:18 | 447 | 40,3250 |
01.11.24 19:02:51 | 100 | 40,3200 |
01.11.24 18:57:53 | 100 | 40,3400 |
01.11.24 18:57:53 | 5,48 Tsd. | 40,3400 |
01.11.24 18:57:09 | 100 | 40,3600 |
01.11.24 18:57:09 | 100 | 40,3600 |
01.11.24 18:56:58 | 100 | 40,4000 |
01.11.24 18:56:58 | 100 | 40,4300 |
01.11.24 18:56:01 | 100 | 40,4700 |
01.11.24 18:56:01 | 100 | 40,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:52:29 | 135 | 40,4500 |
01.11.24 18:52:29 | 153 | 40,4500 |
01.11.24 18:52:29 | 100 | 40,4500 |
01.11.24 18:52:29 | 100 | 40,4500 |
01.11.24 18:52:29 | 100 | 40,4600 |
01.11.24 18:49:26 | 100 | 40,4750 |
01.11.24 18:49:16 | 148 | 40,4500 |
01.11.24 18:49:16 | 100 | 40,4500 |
01.11.24 18:49:16 | 100 | 40,4500 |
01.11.24 18:49:16 | 100 | 40,4500 |
01.11.24 18:49:16 | 100 | 40,4500 |
01.11.24 18:49:16 | 100 | 40,4500 |
01.11.24 18:48:37 | 100 | 40,5000 |
01.11.24 18:45:17 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 243 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:06 | 100 | 40,4900 |
01.11.24 18:44:11 | 100 | 40,4900 |
01.11.24 18:43:30 | 100 | 40,4900 |
01.11.24 18:41:09 | 111 | 40,5036 |