Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:39:01 | 100 | 40,1800 |
01.11.24 19:39:01 | 100 | 40,1800 |
01.11.24 19:38:26 | 100 | 40,2300 |
01.11.24 19:38:20 | 113 | 40,2050 |
01.11.24 19:37:13 | 100 | 40,2300 |
01.11.24 19:35:29 | 488 | 40,2000 |
01.11.24 19:35:08 | 100 | 40,1900 |
01.11.24 19:34:38 | 496 | 40,1880 |
01.11.24 19:30:25 | 100 | 40,1900 |
01.11.24 19:30:25 | 100 | 40,2000 |
01.11.24 19:30:25 | 100 | 40,2000 |
01.11.24 19:29:50 | 375 | 40,2200 |
01.11.24 19:27:05 | 100 | 40,2100 |
01.11.24 19:27:03 | 100 | 40,2300 |
01.11.24 19:27:03 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:27:03 | 100 | 40,2300 |
01.11.24 19:27:03 | 100 | 40,2300 |
01.11.24 19:24:11 | 100 | 40,2550 |
01.11.24 19:24:08 | 100 | 40,2500 |
01.11.24 19:24:08 | 100 | 40,2500 |
01.11.24 19:24:08 | 100 | 40,2500 |
01.11.24 19:20:21 | 100 | 40,2300 |
01.11.24 19:20:21 | 100 | 40,2300 |
01.11.24 19:20:21 | 100 | 40,2400 |
01.11.24 19:20:21 | 100 | 40,2400 |
01.11.24 19:20:21 | 100 | 40,2400 |
01.11.24 19:16:51 | 475 | 40,2630 |
01.11.24 19:16:24 | 100 | 40,2500 |
01.11.24 19:16:24 | 700 | 40,2600 |
01.11.24 19:16:24 | 800 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:16:22 | 1,24 Tsd. | 40,2301 |
01.11.24 19:16:22 | 100 | 40,2500 |
01.11.24 19:16:22 | 100 | 40,2500 |
01.11.24 19:16:22 | 100 | 40,2500 |
01.11.24 19:16:22 | 100 | 40,2500 |
01.11.24 19:16:22 | 135 | 40,2510 |
01.11.24 19:16:22 | 100 | 40,2600 |
01.11.24 19:16:22 | 300 | 40,2750 |
01.11.24 19:16:22 | 600 | 40,2750 |
01.11.24 19:16:19 | 249 | 40,2700 |
01.11.24 19:16:19 | 100 | 40,2700 |
01.11.24 19:15:52 | 100 | 40,2500 |
01.11.24 19:15:52 | 100 | 40,2500 |
01.11.24 19:15:52 | 455 | 40,2500 |
01.11.24 19:15:52 | 200 | 40,2500 |