Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:25:07 | 100 | 42,2650 |
21.11.24 20:25:06 | 100 | 42,2650 |
21.11.24 20:25:06 | 100 | 42,2650 |
21.11.24 20:24:16 | 174 | 42,2619 |
21.11.24 20:23:57 | 100 | 42,2500 |
21.11.24 20:23:37 | 100 | 42,2800 |
21.11.24 20:22:37 | 100 | 42,2700 |
21.11.24 20:18:32 | 100 | 42,2400 |
21.11.24 20:18:29 | 100 | 42,2600 |
21.11.24 20:18:15 | 100 | 42,2950 |
21.11.24 20:17:31 | 100 | 42,3100 |
21.11.24 20:15:46 | 100 | 42,3200 |
21.11.24 20:15:09 | 100 | 42,3800 |
21.11.24 20:15:09 | 100 | 42,4300 |
21.11.24 20:15:09 | 200 | 42,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:14:54 | 100 | 42,4540 |
21.11.24 20:14:12 | 400 | 42,4500 |
21.11.24 20:13:51 | 100 | 42,4450 |
21.11.24 20:13:51 | 100 | 42,4400 |
21.11.24 20:13:51 | 107 | 42,4400 |
21.11.24 20:13:51 | 160 | 42,4400 |
21.11.24 20:13:51 | 128 | 42,4400 |
21.11.24 20:13:51 | 186 | 42,4400 |
21.11.24 20:13:51 | 200 | 42,4400 |
21.11.24 20:12:38 | 100 | 42,4400 |
21.11.24 20:12:25 | 100 | 42,4400 |
21.11.24 20:12:15 | 100 | 42,4200 |
21.11.24 20:12:15 | 100 | 42,4200 |
21.11.24 20:12:13 | 100 | 42,4200 |
21.11.24 20:12:13 | 100 | 42,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:12:13 | 100 | 42,4200 |
21.11.24 20:12:13 | 137 | 42,4100 |
21.11.24 20:12:13 | 100 | 42,4100 |
21.11.24 20:12:13 | 100 | 42,4100 |
21.11.24 20:12:00 | 100 | 42,3900 |
21.11.24 20:12:00 | 177 | 42,3800 |
21.11.24 20:11:56 | 100 | 42,4000 |
21.11.24 20:11:54 | 100 | 42,4300 |
21.11.24 20:11:54 | 100 | 42,4100 |
21.11.24 20:11:54 | 500 | 42,4050 |
21.11.24 20:09:19 | 106 | 42,4400 |
21.11.24 20:07:13 | 100 | 42,4450 |
21.11.24 20:07:13 | 100 | 42,4600 |
21.11.24 20:07:01 | 200 | 42,4750 |
21.11.24 20:05:04 | 100 | 42,4800 |