Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:13 | 100 | 37,2200 |
27.09.24 21:26:12 | 200 | 37,2300 |
27.09.24 21:26:12 | 200 | 37,2100 |
27.09.24 21:26:12 | 200 | 37,2200 |
27.09.24 21:26:12 | 100 | 37,2200 |
27.09.24 21:26:12 | 100 | 37,1900 |
27.09.24 21:26:12 | 100 | 37,1750 |
27.09.24 21:26:12 | 100 | 37,1600 |
27.09.24 21:26:12 | 100 | 37,1900 |
27.09.24 21:26:12 | 100 | 37,1700 |
27.09.24 21:26:12 | 100 | 37,1700 |
27.09.24 21:26:12 | 100 | 37,1800 |
27.09.24 21:26:12 | 200 | 37,1700 |
27.09.24 21:26:12 | 100 | 37,1900 |
27.09.24 21:26:12 | 100 | 37,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:12 | 100 | 37,1700 |
27.09.24 21:26:12 | 100 | 37,1700 |
27.09.24 21:26:12 | 100 | 37,1900 |
27.09.24 21:26:12 | 100 | 37,1900 |
27.09.24 21:26:12 | 100 | 37,1800 |
27.09.24 21:26:12 | 100 | 37,1800 |
27.09.24 21:26:12 | 100 | 37,1750 |
27.09.24 21:26:12 | 100 | 37,1700 |
27.09.24 21:26:12 | 100 | 37,1700 |
27.09.24 21:26:12 | 100 | 37,1800 |
27.09.24 21:26:12 | 100 | 37,1600 |
27.09.24 21:26:12 | 200 | 37,1700 |
27.09.24 21:26:12 | 100 | 37,1600 |
27.09.24 21:26:12 | 100 | 37,1600 |
27.09.24 21:26:12 | 100 | 37,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:12 | 100 | 37,1600 |
27.09.24 21:26:12 | 100 | 37,1200 |
27.09.24 21:26:12 | 100 | 37,1100 |
27.09.24 21:26:12 | 100 | 37,1200 |
27.09.24 21:26:12 | 100 | 37,1050 |
27.09.24 21:26:12 | 100 | 37,1000 |
27.09.24 21:26:12 | 100 | 37,1000 |
27.09.24 21:26:12 | 100 | 37,1000 |
27.09.24 21:26:12 | 100 | 37,0950 |
27.09.24 21:26:12 | 100 | 37,0700 |
27.09.24 21:26:12 | 100 | 37,0900 |
27.09.24 21:26:12 | 100 | 37,0900 |
27.09.24 21:26:12 | 100 | 37,0900 |
27.09.24 21:26:12 | 100 | 37,0900 |
27.09.24 21:26:12 | 100 | 37,0900 |