Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:44 | 100 | 37,0900 |
27.09.24 20:29:55 | 343 | 37,0800 |
27.09.24 20:29:42 | 100 | 37,1150 |
27.09.24 20:28:24 | 100 | 37,1400 |
27.09.24 20:27:24 | 100 | 37,1400 |
27.09.24 20:27:24 | 100 | 37,1300 |
27.09.24 20:26:52 | 100 | 37,1100 |
27.09.24 20:26:38 | 100 | 37,1300 |
27.09.24 20:26:05 | 100 | 37,1500 |
27.09.24 20:24:47 | 100 | 37,1500 |
27.09.24 20:24:47 | 100 | 37,1500 |
27.09.24 20:24:47 | 100 | 37,1400 |
27.09.24 20:24:47 | 104 | 37,1400 |
27.09.24 20:22:15 | 400 | 37,1400 |
27.09.24 20:21:57 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:54 | 100 | 37,1400 |
27.09.24 20:21:54 | 100 | 37,1400 |
27.09.24 20:21:54 | 6,20 Tsd. | 37,1300 |
27.09.24 20:21:51 | 100 | 37,1300 |
27.09.24 20:21:31 | 100 | 37,1300 |
27.09.24 20:21:31 | 100 | 37,1300 |
27.09.24 20:20:57 | 100 | 37,1200 |
27.09.24 20:20:57 | 100 | 37,1200 |
27.09.24 20:20:32 | 100 | 37,1200 |
27.09.24 20:20:32 | 100 | 37,1200 |
27.09.24 20:19:25 | 100 | 37,1300 |
27.09.24 20:19:25 | 100 | 37,1200 |
27.09.24 20:19:25 | 100 | 37,1300 |
27.09.24 20:19:25 | 100 | 37,1200 |
27.09.24 20:19:25 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:25 | 100 | 37,1200 |
27.09.24 20:19:25 | 100 | 37,1300 |
27.09.24 20:19:25 | 100 | 37,1400 |
27.09.24 20:19:25 | 100 | 37,1650 |
27.09.24 20:19:25 | 300 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1750 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1650 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:25 | 100 | 37,1700 |
27.09.24 20:19:24 | 100 | 37,1650 |