Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:49:16 | 100 | 40,4500 |
01.11.24 18:48:37 | 100 | 40,5000 |
01.11.24 18:45:17 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4900 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 243 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
01.11.24 18:45:16 | 100 | 40,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:45:06 | 100 | 40,4900 |
01.11.24 18:44:11 | 100 | 40,4900 |
01.11.24 18:43:30 | 100 | 40,4900 |
01.11.24 18:41:09 | 111 | 40,5036 |
01.11.24 18:39:26 | 100 | 40,5100 |
01.11.24 18:39:26 | 100 | 40,5100 |
01.11.24 18:39:26 | 100 | 40,5100 |
01.11.24 18:39:26 | 100 | 40,4900 |
01.11.24 18:39:04 | 100 | 40,4700 |
01.11.24 18:36:51 | 100 | 40,3700 |
01.11.24 18:36:51 | 100 | 40,3800 |
01.11.24 18:35:24 | 100 | 40,4000 |
01.11.24 18:35:24 | 100 | 40,4000 |
01.11.24 18:33:08 | 100 | 40,3800 |
01.11.24 18:33:08 | 100 | 40,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:32:27 | 100 | 40,4100 |
01.11.24 18:32:27 | 100 | 40,4100 |
01.11.24 18:32:27 | 400 | 40,4100 |
01.11.24 18:32:27 | 420 | 40,4200 |
01.11.24 18:32:27 | 100 | 40,3600 |
01.11.24 18:32:27 | 100 | 40,3600 |
01.11.24 18:32:27 | 100 | 40,3600 |
01.11.24 18:32:24 | 176 | 40,3619 |
01.11.24 18:32:22 | 196 | 40,4250 |
01.11.24 18:32:20 | 200 | 40,4250 |
01.11.24 18:31:33 | 320 | 40,4250 |
01.11.24 18:31:31 | 100 | 40,3900 |
01.11.24 18:31:09 | 100 | 40,4200 |
01.11.24 18:31:05 | 300 | 40,4000 |
01.11.24 18:29:07 | 100 | 40,4700 |