Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:19 | 100 | 37,1200 |
27.09.24 21:09:53 | 100 | 37,1200 |
27.09.24 21:09:53 | 102 | 37,1100 |
27.09.24 21:09:53 | 100 | 37,1100 |
27.09.24 21:09:53 | 100 | 37,1100 |
27.09.24 21:09:10 | 532 | 37,1000 |
27.09.24 21:08:28 | 100 | 37,1000 |
27.09.24 21:08:04 | 100 | 37,0900 |
27.09.24 21:04:44 | 131 | 37,1300 |
27.09.24 21:04:44 | 113 | 37,1100 |
27.09.24 21:04:44 | 100 | 37,1000 |
27.09.24 21:04:44 | 100 | 37,1100 |
27.09.24 21:04:44 | 100 | 37,1100 |
27.09.24 21:04:44 | 100 | 37,1100 |
27.09.24 21:04:44 | 100 | 37,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:39 | 100 | 37,0850 |
27.09.24 21:03:35 | 100 | 37,0800 |
27.09.24 21:03:02 | 100 | 37,0900 |
27.09.24 21:03:02 | 100 | 37,0900 |
27.09.24 21:03:02 | 100 | 37,0900 |
27.09.24 21:03:02 | 100 | 37,0900 |
27.09.24 21:03:02 | 100 | 37,0900 |
27.09.24 21:03:02 | 100 | 37,0900 |
27.09.24 21:03:02 | 100 | 37,0900 |
27.09.24 21:00:15 | 100 | 37,1700 |
27.09.24 21:00:15 | 100 | 37,1800 |
27.09.24 20:57:25 | 100 | 37,1900 |
27.09.24 20:57:09 | 100 | 37,1900 |
27.09.24 20:56:32 | 100 | 37,1700 |
27.09.24 20:56:32 | 100 | 37,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:32 | 100 | 37,1800 |
27.09.24 20:56:28 | 100 | 37,1600 |
27.09.24 20:56:19 | 100 | 37,1500 |
27.09.24 20:54:09 | 200 | 37,1300 |
27.09.24 20:53:33 | 100 | 37,1400 |
27.09.24 20:53:28 | 100 | 37,1100 |
27.09.24 20:53:28 | 100 | 37,1100 |
27.09.24 20:53:28 | 100 | 37,1100 |
27.09.24 20:53:08 | 117 | 37,1100 |
27.09.24 20:52:38 | 100 | 37,1200 |
27.09.24 20:52:32 | 100 | 37,1300 |
27.09.24 20:52:30 | 100 | 37,1400 |
27.09.24 20:52:24 | 100 | 37,1400 |
27.09.24 20:52:21 | 300 | 37,1500 |
27.09.24 20:52:00 | 100 | 37,1500 |