Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:19 | 100 | 37,1810 |
27.09.24 21:30:12 | 100 | 37,1800 |
27.09.24 21:30:12 | 100 | 37,1800 |
27.09.24 21:27:35 | 100 | 37,1800 |
27.09.24 21:26:45 | 100 | 37,1750 |
27.09.24 21:26:20 | 100 | 37,1800 |
27.09.24 21:26:20 | 100 | 37,1900 |
27.09.24 21:26:20 | 100 | 37,1900 |
27.09.24 21:26:19 | 100 | 37,1900 |
27.09.24 21:26:19 | 100 | 37,2250 |
27.09.24 21:26:19 | 100 | 37,2250 |
27.09.24 21:26:19 | 190 | 37,2500 |
27.09.24 21:26:19 | 910 | 37,2500 |
27.09.24 21:26:19 | 270 | 37,2700 |
27.09.24 21:26:19 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:19 | 100 | 37,2500 |
27.09.24 21:26:19 | 100 | 37,2500 |
27.09.24 21:26:19 | 100 | 37,2400 |
27.09.24 21:26:19 | 200 | 37,2500 |
27.09.24 21:26:19 | 100 | 37,2000 |
27.09.24 21:26:19 | 100 | 37,2500 |
27.09.24 21:26:19 | 100 | 37,2400 |
27.09.24 21:26:19 | 100 | 37,2400 |
27.09.24 21:26:19 | 100 | 37,2500 |
27.09.24 21:26:19 | 100 | 37,2500 |
27.09.24 21:26:19 | 100 | 37,2500 |
27.09.24 21:26:19 | 100 | 37,2400 |
27.09.24 21:26:19 | 100 | 37,2500 |
27.09.24 21:26:19 | 100 | 37,2500 |
27.09.24 21:26:19 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:19 | 100 | 37,2500 |
27.09.24 21:26:19 | 100 | 37,2050 |
27.09.24 21:26:19 | 100 | 37,2100 |
27.09.24 21:26:19 | 100 | 37,2000 |
27.09.24 21:26:19 | 100 | 37,2100 |
27.09.24 21:26:19 | 100 | 37,2000 |
27.09.24 21:26:19 | 100 | 37,2000 |
27.09.24 21:26:19 | 100 | 37,2000 |
27.09.24 21:26:19 | 100 | 37,1700 |
27.09.24 21:26:17 | 100 | 37,2000 |
27.09.24 21:26:14 | 200 | 37,2000 |
27.09.24 21:26:14 | 100 | 37,1900 |
27.09.24 21:26:13 | 100 | 37,2100 |
27.09.24 21:26:13 | 100 | 37,2100 |
27.09.24 21:26:13 | 100 | 37,2200 |