Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:24 | 1,00 Tsd. | 37,1650 |
27.09.24 20:19:10 | 400 | 37,1650 |
27.09.24 20:19:10 | 400 | 37,1650 |
27.09.24 20:19:10 | 100 | 37,1650 |
27.09.24 20:19:10 | 100 | 37,1650 |
27.09.24 20:19:10 | 100 | 37,1650 |
27.09.24 20:19:10 | 100 | 37,1650 |
27.09.24 20:19:10 | 400 | 37,1650 |
27.09.24 20:18:53 | 100 | 37,1650 |
27.09.24 20:17:12 | 100 | 37,1700 |
27.09.24 20:15:53 | 200 | 37,1700 |
27.09.24 20:15:51 | 100 | 37,1700 |
27.09.24 20:14:48 | 100 | 37,1400 |
27.09.24 20:14:44 | 100 | 37,1800 |
27.09.24 20:13:54 | 100 | 37,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:54 | 100 | 37,2000 |
27.09.24 20:13:54 | 100 | 37,2000 |
27.09.24 20:12:29 | 100 | 37,1800 |
27.09.24 20:12:20 | 100 | 37,1600 |
27.09.24 20:10:06 | 100 | 37,1750 |
27.09.24 20:09:48 | 100 | 37,1700 |
27.09.24 20:09:10 | 1,57 Tsd. | 37,1500 |
27.09.24 20:08:58 | 100 | 37,1300 |
27.09.24 20:07:45 | 100 | 37,2000 |
27.09.24 20:06:46 | 100 | 37,2000 |
27.09.24 20:04:17 | 100 | 37,2300 |
27.09.24 20:02:55 | 100 | 37,2500 |
27.09.24 20:02:55 | 100 | 37,2700 |
27.09.24 20:02:26 | 100 | 37,2700 |
27.09.24 20:00:22 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:35 | 100 | 37,2800 |
27.09.24 19:58:35 | 100 | 37,2800 |
27.09.24 19:58:34 | 300 | 37,3099 |
27.09.24 19:57:03 | 100 | 37,3000 |
27.09.24 19:57:03 | 110 | 37,3000 |
27.09.24 19:53:50 | 100 | 37,2850 |
27.09.24 19:53:42 | 100 | 37,2850 |
27.09.24 19:53:33 | 100 | 37,2900 |
27.09.24 19:53:33 | 100 | 37,2900 |
27.09.24 19:53:30 | 1,50 Tsd. | 37,2899 |
27.09.24 19:53:27 | 100 | 37,2650 |
27.09.24 19:53:22 | 100 | 37,2700 |
27.09.24 19:53:22 | 100 | 37,2700 |
27.09.24 19:52:55 | 100 | 37,2400 |
27.09.24 19:52:55 | 100 | 37,2400 |