Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:08 | 125 | 37,2600 |
27.09.24 19:25:01 | 100 | 37,2700 |
27.09.24 19:24:31 | 100 | 37,2600 |
27.09.24 19:22:25 | 100 | 37,2550 |
27.09.24 19:21:48 | 100 | 37,2500 |
27.09.24 19:20:46 | 100 | 37,2500 |
27.09.24 19:20:02 | 100 | 37,2800 |
27.09.24 19:20:02 | 100 | 37,2800 |
27.09.24 19:20:02 | 100 | 37,2900 |
27.09.24 19:19:03 | 100 | 37,3000 |
27.09.24 19:17:08 | 100 | 37,3100 |
27.09.24 19:17:08 | 100 | 37,3100 |
27.09.24 19:17:08 | 100 | 37,3100 |
27.09.24 19:16:46 | 100 | 37,3200 |
27.09.24 19:16:46 | 300 | 37,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:46 | 100 | 37,3300 |
27.09.24 19:16:46 | 100 | 37,3300 |
27.09.24 19:16:46 | 100 | 37,3300 |
27.09.24 19:15:21 | 100 | 37,3350 |
27.09.24 19:14:44 | 200 | 37,3400 |
27.09.24 19:13:48 | 100 | 37,3400 |
27.09.24 19:13:48 | 100 | 37,3400 |
27.09.24 19:13:48 | 100 | 37,3400 |
27.09.24 19:12:46 | 100 | 37,3500 |
27.09.24 19:12:36 | 100 | 37,3700 |
27.09.24 19:12:23 | 100 | 37,3400 |
27.09.24 19:12:23 | 100 | 37,3400 |
27.09.24 19:11:58 | 100 | 37,3400 |
27.09.24 19:11:18 | 100 | 37,3400 |
27.09.24 19:11:18 | 100 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:18 | 100 | 37,3200 |
27.09.24 19:11:18 | 100 | 37,3100 |
27.09.24 19:11:18 | 100 | 37,3000 |
27.09.24 19:11:18 | 100 | 37,3000 |
27.09.24 19:11:18 | 100 | 37,2800 |
27.09.24 19:11:08 | 100 | 37,2700 |
27.09.24 19:10:00 | 100 | 37,2750 |
27.09.24 19:09:42 | 217 | 37,2599 |
27.09.24 19:08:56 | 100 | 37,3000 |
27.09.24 19:08:05 | 100 | 37,3200 |
27.09.24 19:08:05 | 100 | 37,3300 |
27.09.24 19:08:04 | 100 | 37,3450 |
27.09.24 19:08:04 | 100 | 37,3450 |
27.09.24 19:07:21 | 100 | 37,3700 |
27.09.24 19:05:40 | 100 | 37,4400 |