Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:21 | 100 | 37,3650 |
27.09.24 18:46:05 | 100 | 37,3450 |
27.09.24 18:44:46 | 100 | 37,3700 |
27.09.24 18:44:43 | 100 | 37,3600 |
27.09.24 18:44:43 | 100 | 37,3500 |
27.09.24 18:44:43 | 105 | 37,3300 |
27.09.24 18:43:42 | 100 | 37,3300 |
27.09.24 18:41:26 | 100 | 37,3200 |
27.09.24 18:41:18 | 100 | 37,3000 |
27.09.24 18:41:02 | 100 | 37,3100 |
27.09.24 18:41:02 | 100 | 37,3200 |
27.09.24 18:39:07 | 100 | 37,3100 |
27.09.24 18:39:07 | 100 | 37,3000 |
27.09.24 18:39:07 | 100 | 37,2900 |
27.09.24 18:39:07 | 100 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:07 | 200 | 37,2900 |
27.09.24 18:39:07 | 200 | 37,2900 |
27.09.24 18:39:07 | 230 | 37,2900 |
27.09.24 18:39:07 | 200 | 37,2900 |
27.09.24 18:39:07 | 200 | 37,2900 |
27.09.24 18:39:07 | 100 | 37,2900 |
27.09.24 18:39:07 | 200 | 37,2900 |
27.09.24 18:39:07 | 100 | 37,2900 |
27.09.24 18:39:07 | 115 | 37,2900 |
27.09.24 18:39:07 | 100 | 37,2900 |
27.09.24 18:38:48 | 100 | 37,2650 |
27.09.24 18:34:30 | 112 | 37,2900 |
27.09.24 18:34:28 | 100 | 37,3150 |
27.09.24 18:32:43 | 100 | 37,3200 |
27.09.24 18:32:43 | 100 | 37,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:22 | 100 | 37,3400 |
27.09.24 18:30:22 | 100 | 37,3300 |
27.09.24 18:30:22 | 100 | 37,3200 |
27.09.24 18:30:22 | 100 | 37,3200 |
27.09.24 18:30:22 | 100 | 37,3200 |
27.09.24 18:30:22 | 100 | 37,3200 |
27.09.24 18:30:22 | 100 | 37,3200 |
27.09.24 18:29:56 | 100 | 37,2900 |
27.09.24 18:29:56 | 100 | 37,3000 |
27.09.24 18:29:56 | 159 | 37,2700 |
27.09.24 18:29:56 | 100 | 37,2900 |
27.09.24 18:29:55 | 100 | 37,3300 |
27.09.24 18:29:55 | 100 | 37,3400 |
27.09.24 18:29:55 | 100 | 37,3300 |
27.09.24 18:29:55 | 100 | 37,3400 |