Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:42 | 100 | 37,9000 |
27.09.24 16:45:42 | 100 | 37,9000 |
27.09.24 16:45:42 | 100 | 37,9000 |
27.09.24 16:45:42 | 100 | 37,9100 |
27.09.24 16:45:42 | 100 | 37,9100 |
27.09.24 16:45:42 | 100 | 37,9100 |
27.09.24 16:45:42 | 100 | 37,9200 |
27.09.24 16:45:42 | 100 | 37,9300 |
27.09.24 16:45:37 | 100 | 37,9150 |
27.09.24 16:45:31 | 100 | 37,9150 |
27.09.24 16:45:31 | 100 | 37,9150 |
27.09.24 16:44:33 | 100 | 37,9300 |
27.09.24 16:44:24 | 100 | 37,9300 |
27.09.24 16:44:24 | 100 | 37,9200 |
27.09.24 16:44:24 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:24 | 100 | 37,9300 |
27.09.24 16:44:24 | 100 | 37,9300 |
27.09.24 16:43:08 | 2,00 Tsd. | 37,8790 |
27.09.24 16:42:17 | 100 | 37,8700 |
27.09.24 16:41:56 | 100 | 37,9000 |
27.09.24 16:41:37 | 100 | 37,9100 |
27.09.24 16:41:32 | 100 | 37,9100 |
27.09.24 16:40:34 | 100 | 37,8900 |
27.09.24 16:40:34 | 100 | 37,8900 |
27.09.24 16:38:36 | 100 | 37,8500 |
27.09.24 16:38:35 | 100 | 37,8500 |
27.09.24 16:38:35 | 100 | 37,8500 |
27.09.24 16:38:35 | 118 | 37,8600 |
27.09.24 16:38:35 | 100 | 37,8600 |
27.09.24 16:38:35 | 100 | 37,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:35 | 100 | 37,8400 |
27.09.24 16:38:35 | 100 | 37,8400 |
27.09.24 16:38:35 | 100 | 37,8400 |
27.09.24 16:38:35 | 100 | 37,8400 |
27.09.24 16:38:35 | 100 | 37,8400 |
27.09.24 16:38:05 | 100 | 37,8100 |
27.09.24 16:35:54 | 100 | 37,7500 |
27.09.24 16:33:58 | 100 | 37,7600 |
27.09.24 16:33:16 | 141 | 37,7724 |
27.09.24 16:30:15 | 100 | 37,8300 |
27.09.24 16:30:15 | 100 | 37,8307 |
27.09.24 16:30:15 | 200 | 37,8500 |
27.09.24 16:30:15 | 100 | 37,8370 |
27.09.24 16:29:39 | 250 | 37,8500 |
27.09.24 16:29:27 | 200 | 37,8800 |